Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.0₅779
+0.00%
$7,788 $6,128
Sep 2, 10 PM $0.0₅779
+0.00%
$7,788 $6,128
Sep 2, 9 PM $0.0₅779
+5.69%
$7,788 $6,128
Sep 2, 8 PM $0.0₅737
-5.44%
$7,369 $6,120
Sep 2, 7 PM $0.0₅779
+0.00%
$7,793 $6,103
Sep 2, 6 PM $0.0₅779
+0.00%
$7,793 $6,094
Sep 2, 5 PM $0.0₅779
+0.09%
$7,793 $6,094
Sep 2, 4 PM $0.0₅779
-0.09%
$7,786 $6,089
Sep 2, 3 PM $0.0₅779
+0.00%
$7,793 $6,081
Sep 2, 2 PM $0.0₅779
+0.00%
$7,793 $6,061
Sep 2, 1 PM $0.0₅779
+0.08%
$7,793 $6,061
Sep 2, 12 PM $0.0₅779
-0.08%
$7,787 $6,063
Sep 2, 11 AM $0.0₅779
+0.00%
$7,793 $6,056
Sep 2, 10 AM $0.0₅779
+0.57%
$7,793 $6,049
Sep 2, 9 AM $0.0₅775
+0.00%
$7,749 $6,044
Sep 2, 8 AM $0.0₅775
+0.00%
$7,749 $6,044
Sep 2, 7 AM $0.0₅775
-10.15%
$7,749 $6,044
Sep 2, 6 AM $0.0₅862
+0.00%
$8,624 $1,206
Aug 29, 7 PM $0.0₅862
+0.00%
$-- $8,067
Aug 29, 6 PM $0.0₅862
+0.00%
$8,625 $8,067
Aug 29, 5 PM $0.0₅862
+0.00%
$8,625 $8,067
Aug 29, 4 PM $0.0₅862
-0.03%
$8,625 $8,067
Aug 29, 3 PM $0.0₅863
+0.00%
$8,628 $8,062
Aug 29, 2 PM $0.0₅863
-0.01%
$8,628 $8,062
Aug 29, 1 PM $0.0₅863
-0.01%
$8,629 $8,061
Aug 29, 12 PM $0.0₅863
+7.90%
$8,630 $8,060
Aug 29, 11 AM $0.0₅8
+0.00%
$7,998 $8,050
Aug 29, 10 AM $0.0₅8
+0.00%
$7,998 $8,050
Aug 29, 9 AM $0.0₅8
+0.00%
$7,998 $8,058
Aug 29, 8 AM $0.0₅8
+0.00%
$7,998 $8,058
Aug 29, 7 AM $0.0₅8
+0.00%
$7,998 $8,058
Aug 29, 6 AM $0.0₅8
+0.00%
$7,998 $8,076
Aug 29, 5 AM $0.0₅8
-0.02%
$7,998 $16,074
Aug 29, 4 AM $0.0₅8
+0.00%
$8,000 $8,076
Aug 29, 3 AM $0.0₅8
+0.00%
$8,000 $8,076
Aug 29, 2 AM $0.0₅8
+0.00%
$8,000 $8,076
Aug 29, 1 AM $0.0₅8
+0.00%
$8,000 $8,058
Aug 29, 12 AM $0.0₅8
+0.00%
$8,000 $8,058
Aug 28, 11 PM $0.0₅8
+0.00%
$8,000 $8,058
Aug 28, 10 PM $0.0₅8
-7.30%
$8,000 $8,058
Aug 28, 9 PM $0.0₅863
+0.00%
$8,632 $8,041
Aug 28, 8 PM $0.0₅863
+0.00%
$8,632 $8,039
Aug 28, 7 PM $0.0₅863
+0.07%
$8,632 $8,039
Aug 28, 6 PM $0.0₅863
+0.00%
$8,626 $8,029
Aug 28, 5 PM $0.0₅863
+0.00%
$8,626 $8,029
Aug 28, 4 PM $0.0₅863
+0.00%
$8,626 $8,029
Aug 28, 3 PM $0.0₅863
+0.00%
$8,626 $8,029
Aug 28, 2 PM $0.0₅863
+0.00%
$8,626 $8,031
Aug 28, 1 PM $0.0₅863
+0.00%
$8,626 $8,034
Aug 28, 12 PM $0.0₅863
-0.01%
$8,626 $8,034