Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 24, 4 PM $ 0.00001
+0.07%
$ 10,000 $ 2,008
Jun 24, 3 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,006
Jun 24, 2 PM $ 0.0₅999
+0.00%
$ 9,993 $ 1,713
Jun 24, 1 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,027
Jun 24, 12 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,027
Jun 24, 11 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,027
Jun 24, 10 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,027
Jun 24, 9 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,027
Jun 24, 8 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,031
Jun 24, 7 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,033
Jun 24, 6 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,033
Jun 24, 5 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,033
Jun 24, 4 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,033
Jun 24, 3 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,034
Jun 24, 2 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,034
Jun 24, 1 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,034
Jun 24, 12 AM $ 0.0₅999
+0.00%
$ 9,993 $ 2,036
Jun 23, 11 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,040
Jun 23, 10 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,040
Jun 23, 9 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,040
Jun 23, 8 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,040
Jun 23, 7 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,083
Jun 23, 6 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,117
Jun 23, 5 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,127
Jun 23, 4 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,127
Jun 23, 3 PM $ 0.0₅999
+0.00%
$ 9,993 $ 2,127
Jun 23, 2 PM $ 0.0₅999
+0.44%
$ 9,993 $ 2,127
Jun 23, 1 PM $ 0.0₅995
-0.39%
$ 9,949 $ 1,614
Jun 23, 12 PM $ 0.0₅999
+0.00%
$ 9,988 $ 1,560
Jun 23, 11 AM $ 0.0₅999
+0.00%
$ 9,988 $ 1,560