Bitsolara Historical Data

BTSLR Page 30
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 7 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 6 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 5 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 4 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 3 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 2 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 1 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 6, 12 AM $0.0₅832
+0.00%
$8,318 $4,032
Jul 5, 11 PM $0.0₅832
+0.00%
$8,318 $4,032
Jul 5, 10 PM $0.0₅832
+0.00%
$8,318 $4,032
Jul 5, 9 PM $0.0₅832
+0.00%
$8,318 $4,032
Jul 5, 8 PM $0.0₅832
+0.00%
$8,318 $4,034
Jul 5, 7 PM $0.0₅832
+0.00%
$8,318 $4,034
Jul 5, 6 PM $0.0₅832
+0.00%
$8,318 $4,034
Jul 5, 5 PM $0.0₅832
+0.00%
$8,318 $4,034
Jul 5, 4 PM $0.0₅832
+2.27%
$8,318 $4,034
Jul 5, 3 PM $0.0₅813
+0.00%
$8,133 $21
Jul 5, 2 PM $0.0₅813
+0.00%
$8,133 $21
Jul 5, 1 PM $0.0₅813
+0.00%
$8,133 $3,021
Jul 5, 12 PM $0.0₅813
+0.00%
$8,133 $3,091
Jul 5, 11 AM $0.0₅813
+0.00%
$8,133 $3,096
Jul 5, 10 AM $0.0₅832
+2.95%
$8,318 $3,095
Jul 5, 9 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 8 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 7 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 6 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 5 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 4 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 3 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 2 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 1 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 5, 12 AM $0.0₅808
+0.00%
$8,080 $3,077
Jul 4, 11 PM $0.0₅808
+0.00%
$8,080 $3,077
Jul 4, 10 PM $0.0₅808
+0.00%
$8,080 $3,077
Jul 4, 9 PM $0.0₅808
+0.00%
$8,080 $3,077
Jul 4, 8 PM $0.0₅808
+0.00%
$8,080 $3,076
Jul 4, 7 PM $0.0₅808
+0.00%
$8,080 $3,076
Jul 4, 6 PM $0.0₅808
+0.00%
$8,080 $5,064
Jul 4, 5 PM $0.0₅808
+0.00%
$8,080 $5,064
Jul 4, 4 PM $0.0₅808
+0.00%
$8,080 $5,064
Jul 4, 3 PM $0.0₅808
+0.00%
$8,080 $5,064
Jul 4, 2 PM $0.0₅808
-0.02%
$8,080 $5,064
Jul 4, 1 PM $0.0₅808
+0.00%
$8,082 $2,064
Jul 4, 12 PM $0.0₅811
+0.00%
$8,110 $1,988
Jul 4, 11 AM $0.0₅811
+0.00%
$8,110 $1,988
Jul 4, 10 AM $0.0₅811
+0.00%
$8,110 $1,992
Jul 4, 9 AM $0.0₅811
+0.00%
$8,110 $2,001
Jul 4, 8 AM $0.0₅811
+0.00%
$8,110 $2,001
Jul 4, 7 AM $0.0₅811
+0.00%
$8,110 $2,002