Bitsolara Historical Data

BTSLR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅689
+0.00%
$ 6,887 $ 8,016
Feb 18, 8 AM $ 0.0₅689
+0.00%
$ 6,887 $ 10,411
Feb 18, 7 AM $ 0.0₅689
+0.00%
$ 6,887 $ 10,411
Feb 18, 6 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 18, 5 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 18, 4 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 18, 3 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 18, 2 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 18, 1 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 18, 12 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 17, 11 PM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 17, 10 PM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 17, 9 PM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 17, 8 PM $ 0.0₅689
+0.00%
$ 6,887 $ 4,783
Feb 17, 7 PM $ 0.0₅689
-0.04%
$ 6,887 $ 4,783
Feb 17, 6 PM $ 0.0₅689
+0.00%
$ 6,890 $ 4,779
Feb 17, 5 PM $ 0.0₅689
+0.00%
$ 6,890 $ 10,359
Feb 17, 4 PM $ 0.0₅689
+0.00%
$ 6,890 $ 10,359
Feb 17, 3 PM $ 0.0₅689
+0.00%
$ 6,890 $ 10,359
Feb 17, 2 PM $ 0.0₅689
+0.00%
$ 6,890 $ 10,367
Feb 17, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 10,367
Feb 17, 12 PM $ 0.0₅689
+0.01%
$ 6,890 $ 10,367
Feb 17, 11 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,365
Feb 17, 10 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,365
Feb 17, 9 AM $ 0.0₅689
+0.01%
$ 6,889 $ 8,028
Feb 17, 8 AM $ 0.0₅689
+0.00%
$ 6,888 $ 5,633
Feb 17, 7 AM $ 0.0₅689
+0.00%
$ 6,888 $ 5,633
Feb 17, 6 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 17, 5 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 17, 4 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 17, 3 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 17, 2 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 17, 1 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 17, 12 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 11 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 10 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 9 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 8 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 7 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 6 PM $ 0.0₅689
+0.06%
$ 6,888 $ 10,625
Feb 16, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,045
Feb 16, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 10,550
Feb 16, 3 PM $ 0.0₅688
-0.07%
$ 6,884 $ 10,550
Feb 16, 2 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,542
Feb 16, 1 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,547
Feb 16, 12 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,547
Feb 16, 11 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,547
Feb 16, 10 AM $ 0.0₅689
+0.00%
$ 6,889 $ 15,566
Feb 16, 9 AM $ 0.0₅689
+0.00%
$ 6,888 $ 15,521
Feb 16, 8 AM $ 0.0₅689
+0.00%
$ 6,888 $ 15,521