Bitsolara Historical Data

BTSLR Page 31
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 4, 6 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 4, 5 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 4, 4 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 4, 3 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 4, 2 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 4, 1 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 4, 12 AM $0.0₅811
+0.00%
$8,110 $2,002
Jul 3, 11 PM $0.0₅811
+0.00%
$8,110 $2,002
Jul 3, 10 PM $0.0₅811
+0.00%
$8,110 $2,002
Jul 3, 9 PM $0.0₅811
+0.00%
$8,110 $2,004
Jul 3, 8 PM $0.0₅811
+0.00%
$8,110 $2,004
Jul 3, 7 PM $0.0₅811
-0.15%
$8,110 $2,004
Jul 3, 6 PM $0.0₅812
+0.00%
$8,122 $15
Jul 3, 5 PM $0.0₅812
+0.00%
$8,122 $15
Jul 3, 4 PM $0.0₅812
+0.00%
$8,122 $15
Jul 3, 3 PM $0.0₅812
+0.00%
$8,122 $15
Jul 3, 2 PM $0.0₅812
+0.00%
$8,122 $2,493
Jul 3, 1 PM $0.0₅812
+0.00%
$8,122 $2,493
Jul 3, 12 PM $0.0₅812
+0.00%
$8,122 $2,493
Jul 3, 11 AM $0.0₅812
-0.04%
$8,122 $2,493
Jul 3, 10 AM $0.0₅812
+3.94%
$8,125 $2,491
Jul 3, 9 AM $0.0₅782
+0.00%
$7,817 $2,482
Jul 3, 8 AM $0.0₅782
-3.89%
$7,817 $2,486
Jul 3, 7 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 3, 6 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 3, 5 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 3, 4 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 3, 3 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 3, 2 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 3, 1 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 3, 12 AM $0.0₅813
+0.00%
$8,133 $2,485
Jul 2, 11 PM $0.0₅813
+0.00%
$8,133 $2,485
Jul 2, 10 PM $0.0₅813
-0.80%
$8,133 $2,485
Jul 2, 9 PM $0.0₅82
+0.00%
$8,199 $2,483
Jul 2, 8 PM $0.0₅82
+0.00%
$8,199 $2,511
Jul 2, 7 PM $0.0₅82
+0.00%
$8,199 $2,514
Jul 2, 6 PM $0.0₅82
+0.00%
$8,199 $2,514
Jul 2, 5 PM $0.0₅82
+0.00%
$8,199 $2,514
Jul 2, 4 PM $0.0₅82
+0.00%
$8,199 $2,514
Jul 2, 3 PM $0.0₅82
-0.11%
$8,199 $2,514
Jul 2, 2 PM $0.0₅821
+0.00%
$8,208 $2,526
Jul 2, 1 PM $0.0₅821
+0.00%
$8,208 $2,526
Jul 2, 12 PM $0.0₅821
+0.00%
$8,208 $2,526
Jul 2, 11 AM $0.0₅821
-0.02%
$8,208 $2,526
Jul 2, 10 AM $0.0₅821
+0.00%
$8,210 $2,524
Jul 2, 9 AM $0.0₅821
-0.02%
$8,210 $2,524
Jul 2, 8 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 7 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 6 AM $0.0₅821
+0.00%
$8,212 $2,520