Bitsolara Historical Data

BTSLR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,041
Apr 26, 10 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,052
Apr 26, 9 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,052
Apr 26, 8 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,057
Apr 26, 7 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,057
Apr 26, 6 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,107
Apr 26, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,112
Apr 26, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,112
Apr 26, 3 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,162
Apr 26, 2 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,206
Apr 26, 1 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,206
Apr 26, 12 PM $ 0.0₅688
-0.06%
$ 6,884 $ 5,293
Apr 26, 11 AM $ 0.0₅689
-0.04%
$ 6,888 $ 5,253
Apr 26, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
Apr 26, 9 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
Apr 26, 8 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 7 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 6 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 5 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 4 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 3 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 2 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 26, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 25, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 25, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,300
Apr 25, 9 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,300
Apr 25, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 5,146
Apr 25, 2 PM $ 0.0₅5
+0.00%
$ 5,000 $ 5,146
Apr 25, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 5,146
Apr 25, 9 AM $ 0.0₅476
+0.00%
$ 4,760 $ 5,000
Apr 25, 7 AM $ 0.0₅476
+0.00%
$ 4,757 $ 7
Apr 25, 6 AM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 25, 5 AM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 25, 4 AM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 25, 3 AM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 25, 2 AM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 25, 1 AM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 25, 12 AM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 24, 11 PM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 24, 10 PM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 24, 9 PM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 24, 8 PM $ 0.0₅476
+0.00%
$ 4,757 $ 23
Apr 24, 7 PM $ 0.0₅476
+0.00%
$ 4,757 $ 27
Apr 24, 6 PM $ 0.0₅476
+0.00%
$ 4,757 $ 30
Apr 24, 5 PM $ 0.0₅476
+0.00%
$ 4,757 $ 30
Apr 24, 4 PM $ 0.0₅476
+0.00%
$ 4,757 $ 58
Apr 24, 3 PM $ 0.0₅476
+0.00%
$ 4,757 $ 58
Apr 24, 2 PM $ 0.0₅476
+0.00%
$ 4,757 $ 58
Apr 24, 1 PM $ 0.0₅476
+0.00%
$ 4,757 $ 58