Bitsolara Historical Data

BTSLR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 5 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 4 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 3 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 2 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 1 AM $0.0₅821
+0.00%
$8,212 $2,520
Jul 2, 12 AM $0.0₅821
+0.00%
$8,212 $2,523
Jul 1, 11 PM $0.0₅821
+0.00%
$8,212 $2,551
Jul 1, 10 PM $0.0₅821
+0.00%
$8,212 $2,551
Jul 1, 9 PM $0.0₅821
+1.22%
$8,212 $2,551
Jul 1, 8 PM $0.0₅821
+0.00%
$8,214 $2,520
Jul 1, 7 PM $0.0₅821
+0.00%
$8,214 $2,520
Jul 1, 6 PM $0.0₅821
+0.00%
$8,214 $2,520
Jul 1, 5 PM $0.0₅821
+0.00%
$8,214 $2,520
Jul 1, 4 PM $0.0₅821
+0.00%
$8,214 $2,520
Jul 1, 3 PM $0.0₅821
-1.24%
$8,214 $2,520
Jul 1, 2 PM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 1 PM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 12 PM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 11 AM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 10 AM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 9 AM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 8 AM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 7 AM $0.0₅832
+0.00%
$8,317 $2,022
Jul 1, 6 AM $0.0₅832
+0.00%
$8,317 $2,027
Jul 1, 5 AM $0.0₅832
+0.00%
$8,317 $2,027
Jul 1, 4 AM $0.0₅832
+0.00%
$8,317 $2,027
Jul 1, 3 AM $0.0₅832
+0.00%
$8,317 $2,027
Jul 1, 2 AM $0.0₅832
+0.00%
$8,317 $2,029
Jul 1, 1 AM $0.0₅832
+0.00%
$8,317 $2,029
Jul 1, 12 AM $0.0₅832
+0.00%
$8,317 $1,999
Jun 30, 11 PM $0.0₅832
+0.00%
$8,317 $1,999
Jun 30, 10 PM $0.0₅832
+0.00%
$8,317 $1,999
Jun 30, 9 PM $0.0₅832
+0.00%
$8,317 $2,004
Jun 30, 8 PM $0.0₅832
+0.00%
$8,317 $2,007
Jun 30, 7 PM $0.0₅832
+0.00%
$8,317 $2,014
Jun 30, 6 PM $0.0₅832
+0.00%
$8,317 $2,052
Jun 30, 5 PM $0.0₅832
+0.00%
$8,317 $2,052
Jun 30, 4 PM $0.0₅832
+0.00%
$8,317 $2,166
Jun 30, 3 PM $0.0₅832
-0.01%
$8,317 $2,166
Jun 30, 2 PM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 1 PM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 12 PM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 11 AM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 10 AM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 9 AM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 8 AM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 7 AM $0.0₅832
+0.00%
$8,318 $2,866
Jun 30, 6 AM $0.0₅832
+0.00%
$8,318 $2,861
Jun 30, 5 AM $0.0₅832
+0.00%
$8,318 $2,861