Bitsolara Historical Data

BTSLR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅476
+0.00%
$ 4,757 $ 58
Apr 24, 1 PM $ 0.0₅476
+0.00%
$ 4,757 $ 58
Apr 24, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 58
Apr 24, 11 AM $ 0.0₅476
+0.00%
$ 4,757 $ 62
Apr 24, 10 AM $ 0.0₅476
+0.00%
$ 4,757 $ 62
Apr 24, 9 AM $ 0.0₅476
+0.00%
$ 4,757 $ 62
Apr 24, 8 AM $ 0.0₅476
+0.00%
$ 4,757 $ 62
Apr 24, 7 AM $ 0.0₅476
-0.06%
$ 4,757 $ 79
Apr 24, 6 AM $ 0.0₅476
+0.00%
$ 4,760 $ 55
Apr 24, 5 AM $ 0.0₅476
+0.00%
$ 4,760 $ 85
Apr 24, 4 AM $ 0.0₅476
+0.00%
$ 4,760 $ 85
Apr 24, 3 AM $ 0.0₅476
+0.00%
$ 4,760 $ 85
Apr 24, 2 AM $ 0.0₅476
+0.00%
$ 4,760 $ 85
Apr 24, 1 AM $ 0.0₅476
+0.00%
$ 4,760 $ 85
Apr 24, 12 AM $ 0.0₅476
+0.00%
$ 4,760 $ 85
Apr 23, 11 PM $ 0.0₅476
+0.00%
$ 4,760 $ 92
Apr 23, 10 PM $ 0.0₅476
+0.00%
$ 4,760 $ 92
Apr 23, 9 PM $ 0.0₅476
+0.00%
$ 4,760 $ 92
Apr 23, 8 PM $ 0.0₅476
-0.04%
$ 4,760 $ 92
Apr 23, 7 PM $ 0.0₅476
+0.00%
$ 4,762 $ 104
Apr 23, 6 PM $ 0.0₅476
+0.00%
$ 4,762 $ 101
Apr 23, 5 PM $ 0.0₅476
+0.00%
$ 4,762 $ 102
Apr 23, 4 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 3 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 2 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 1 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 12 PM $ 0.0₅476
-0.02%
$ 4,762 $ 79
Apr 23, 11 AM $ 0.0₅476
+0.00%
$ 4,763 $ 82
Apr 23, 10 AM $ 0.0₅476
+0.00%
$ 4,763 $ 82
Apr 23, 9 AM $ 0.0₅476
+0.00%
$ 4,763 $ 343
Apr 23, 8 AM $ 0.0₅476
+0.02%
$ 4,763 $ 351
Apr 23, 7 AM $ 0.0₅476
+0.00%
$ 4,762 $ 336
Apr 23, 6 AM $ 0.0₅476
-0.02%
$ 4,762 $ 336
Apr 23, 5 AM $ 0.0₅476
+0.00%
$ 4,763 $ 312
Apr 23, 4 AM $ 0.0₅476
+0.00%
$ 4,763 $ 323
Apr 23, 3 AM $ 0.0₅476
+0.00%
$ 4,763 $ 323
Apr 23, 2 AM $ 0.0₅476
+0.00%
$ 4,763 $ 339
Apr 23, 1 AM $ 0.0₅476
+0.00%
$ 4,763 $ 339
Apr 23, 12 AM $ 0.0₅476
-0.10%
$ 4,763 $ 339
Apr 22, 11 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 10 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 9 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 8 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 7 PM $ 0.0₅477
+0.00%
$ 4,768 $ 318
Apr 22, 6 PM $ 0.0₅477
+1.47%
$ 4,768 $ 351
Apr 22, 5 PM $ 0.0₅47
+0.00%
$ 4,699 $ 675
Apr 22, 4 PM $ 0.0₅47
+0.00%
$ 4,699 $ 806
Apr 22, 3 PM $ 0.0₅47
+0.00%
$ 4,699 $ 806
Apr 22, 2 PM $ 0.0₅47
+0.00%
$ 4,699 $ 806
Apr 22, 1 PM $ 0.0₅47
+2.29%
$ 4,699 $ 806