Bitsolara Historical Data

BTSLR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅47
+0.00%
$ 4,699 $ 806
Apr 22, 1 PM $ 0.0₅47
+2.29%
$ 4,699 $ 806
Apr 22, 12 PM $ 0.0₅459
-0.02%
$ 4,594 $ 1,379
Apr 22, 11 AM $ 0.0₅459
+0.00%
$ 4,595 $ 1,392
Apr 22, 10 AM $ 0.0₅459
-0.02%
$ 4,595 $ 1,497
Apr 22, 8 AM $ 0.0₅46
+0.00%
$ 4,596 $ 1,249
Apr 22, 7 AM $ 0.0₅46
+0.00%
$ 4,596 $ 1,249
Apr 22, 6 AM $ 0.0₅46
+2.59%
$ 4,596 $ 1,249
Apr 22, 5 AM $ 0.0₅448
-0.44%
$ 4,480 $ 1,243
Apr 22, 3 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,229
Apr 22, 2 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,232
Apr 22, 1 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,232
Apr 22, 12 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,232
Apr 21, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 1,144
Apr 21, 12 PM $ 0.0₅57
+0.00%
$ 5,700 $ 206
Apr 21, 11 AM $ 0.0₅57
-4.98%
$ 5,700 $ 212
Apr 21, 10 AM $ 0.0₅6
+0.00%
$ 5,999 $ 5,236
Apr 21, 9 AM $ 0.0₅6
+0.12%
$ 5,999 $ 5,236
Apr 21, 8 AM $ 0.0₅599
-0.02%
$ 5,992 $ 5,218
Apr 21, 7 AM $ 0.0₅599
+0.00%
$ 5,993 $ 5,217
Apr 21, 6 AM $ 0.0₅599
+0.00%
$ 5,993 $ 5,217
Apr 21, 5 AM $ 0.0₅599
-0.05%
$ 5,993 $ 5,244
Apr 21, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 5,231
Apr 21, 3 AM $ 0.0₅6
+0.02%
$ 5,996 $ 5,231
Apr 21, 2 AM $ 0.0₅599
+0.00%
$ 5,995 $ 5,230
Apr 21, 1 AM $ 0.0₅599
+0.00%
$ 5,995 $ 5,230
Apr 21, 12 AM $ 0.0₅599
-0.03%
$ 5,995 $ 5,230
Apr 20, 11 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 10 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 9 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 8 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 7 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 6 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 5 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 4 PM $ 0.0₅6
+0.00%
$ 5,997 $ 5,220
Apr 20, 3 PM $ 0.0₅6
+0.02%
$ 5,997 $ 5,220
Apr 20, 2 PM $ 0.0₅6
+0.02%
$ 5,996 $ 5,218
Apr 20, 1 PM $ 0.0₅599
+0.03%
$ 5,995 $ 5,179
Apr 20, 12 PM $ 0.0₅599
+0.00%
$ 5,993 $ 5,185
Apr 20, 11 AM $ 0.0₅549
-0.02%
$ 5,494 $ 53
Apr 20, 10 AM $ 0.0₅549
+0.00%
$ 5,495 $ 5,045
Apr 20, 9 AM $ 0.0₅549
+0.00%
$ 5,495 $ 5,045
Apr 20, 8 AM $ 0.0₅549
-0.07%
$ 5,495 $ 5,045
Apr 20, 7 AM $ 0.0₅55
+0.00%
$ 5,499 $ 5,049
Apr 20, 6 AM $ 0.0₅55
+0.04%
$ 5,499 $ 5,049
Apr 20, 5 AM $ 0.0₅55
+0.00%
$ 5,497 $ 5,022
Apr 20, 4 AM $ 0.0₅55
+0.00%
$ 5,497 $ 5,022
Apr 20, 3 AM $ 0.0₅55
+0.02%
$ 5,497 $ 5,022
Apr 20, 2 AM $ 0.0₅55
+0.00%
$ 5,496 $ 5,064
Apr 20, 1 AM $ 0.0₅55
+0.00%
$ 5,496 $ 5,064