Bitsolara Historical Data

BTSLR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₅832
+0.00%
$8,318 $2,861
Jun 30, 4 AM $0.0₅832
+0.00%
$8,318 $2,861
Jun 30, 3 AM $0.0₅832
+0.00%
$8,318 $2,861
Jun 30, 2 AM $0.0₅832
+0.00%
$8,318 $2,859
Jun 30, 1 AM $0.0₅832
+0.00%
$8,318 $2,859
Jun 30, 12 AM $0.0₅832
+0.00%
$8,318 $2,859
Jun 29, 11 PM $0.0₅832
+0.00%
$8,318 $2,859
Jun 29, 10 PM $0.0₅832
+0.07%
$8,318 $2,859
Jun 29, 9 PM $0.0₅831
+0.00%
$8,312 $2,854
Jun 29, 3 PM $0.0₅99
+0.00%
$9,898 $1,555
Jun 29, 2 PM $0.0₅99
-0.86%
$9,898 $1,485
Jun 29, 1 PM $0.0₅998
+0.00%
$9,984 $1,431
Jun 29, 12 PM $0.0₅998
+0.00%
$9,984 $1,431
Jun 29, 11 AM $0.0₅998
+0.00%
$9,984 $1,431
Jun 29, 10 AM $0.0₅998
+0.00%
$9,984 $1,431
Jun 29, 9 AM $0.0₅998
+0.00%
$9,984 $1,431
Jun 29, 8 AM $0.0₅998
+0.00%
$9,984 $1,441
Jun 29, 7 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 29, 6 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 29, 5 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 29, 4 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 29, 3 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 29, 2 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 29, 1 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 29, 12 AM $0.0₅998
+0.00%
$9,984 $1,444
Jun 28, 11 PM $0.0₅998
+0.00%
$9,984 $1,444
Jun 28, 10 PM $0.0₅998
+0.00%
$9,984 $1,449
Jun 28, 9 PM $0.0₅998
-0.07%
$9,984 $1,449
Jun 28, 8 PM $0.0₅999
+0.00%
$9,991 $1,446
Jun 28, 7 PM $0.0₅999
+0.00%
$9,991 $1,457
Jun 28, 6 PM $0.0₅999
-0.05%
$9,991 $1,467
Jun 28, 5 PM $0.00001
-0.03%
$9,996 $1,151
Jun 28, 4 PM $0.00001
+0.00%
$9,999 $101
Jun 28, 3 PM $0.00001
+0.00%
$9,999 $101
Jun 28, 2 PM $0.00001
-0.01%
$9,999 $70
Jun 28, 1 PM $0.00001
+0.00%
$10,000 $380
Jun 28, 12 PM $0.00001
+0.00%
$10,000 $419
Jun 28, 11 AM $0.00001
+0.00%
$10,000 $419
Jun 28, 10 AM $0.00001
+0.00%
$10,000 $424
Jun 28, 9 AM $0.00001
+0.00%
$10,000 $424
Jun 28, 8 AM $0.0₅999
+0.00%
$9,995 $414
Jun 28, 7 AM $0.0₅999
+0.00%
$9,995 $411
Jun 28, 6 AM $0.0₅999
+0.00%
$9,995 $411
Jun 28, 5 AM $0.0₅999
+0.00%
$9,995 $411
Jun 28, 4 AM $0.0₅999
+0.00%
$9,995 $411
Jun 28, 3 AM $0.0₅999
+0.00%
$9,995 $411
Jun 28, 2 AM $0.0₅999
+0.00%
$9,995 $411
Jun 28, 1 AM $0.0₅999
+0.00%
$9,995 $411
Jun 28, 12 AM $0.0₅999
+0.00%
$9,995 $411
Jun 27, 11 PM $0.0₅999
+0.09%
$9,995 $411