Bitsolara Historical Data

BTSLR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,465
Feb 14, 6 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,465
Feb 14, 5 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,465
Feb 14, 4 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,465
Feb 14, 3 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,465
Feb 14, 2 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,465
Feb 14, 1 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,468
Feb 14, 12 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1,468
Feb 13, 11 PM $ 0.0₅689
+0.00%
$ 6,887 $ 1,468
Feb 13, 10 PM $ 0.0₅689
+0.00%
$ 6,887 $ 1,468
Feb 13, 9 PM $ 0.0₅689
+0.06%
$ 6,887 $ 1,468
Feb 13, 8 PM $ 0.0₅688
+0.00%
$ 6,883 $ 1,447
Feb 13, 7 PM $ 0.0₅688
+0.00%
$ 6,883 $ 1,447
Feb 13, 6 PM $ 0.0₅688
+0.00%
$ 6,883 $ 1,467
Feb 13, 5 PM $ 0.0₅689
-0.01%
$ 6,886 $ 1,464
Feb 13, 4 PM $ 0.0₅689
+0.00%
$ 6,887 $ 26
Feb 13, 3 PM $ 0.0₅689
+0.00%
$ 6,887 $ 33
Feb 13, 2 PM $ 0.0₅689
+0.00%
$ 6,887 $ 33
Feb 13, 1 PM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 12 PM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 11 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 10 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 9 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 8 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 7 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 6 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 5 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 4 AM $ 0.0₅689
+0.00%
$ 6,887 $ 29
Feb 13, 3 AM $ 0.0₅689
+0.00%
$ 6,887 $ 31
Feb 13, 2 AM $ 0.0₅689
-0.06%
$ 6,887 $ 31
Feb 13, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 28
Feb 13, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 28
Feb 12, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 28
Feb 12, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 28
Feb 12, 9 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,618
Feb 12, 8 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,625
Feb 12, 7 PM $ 0.0₅689
+0.04%
$ 6,891 $ 7,625
Feb 12, 6 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7,609
Feb 12, 5 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7,609
Feb 12, 4 PM $ 0.0₅689
-0.04%
$ 6,888 $ 7,609
Feb 12, 3 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,603
Feb 12, 2 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,603
Feb 12, 1 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,603
Feb 12, 12 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,640
Feb 12, 11 AM $ 0.0₅689
+0.00%
$ 6,891 $ 7,640
Feb 12, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 7,640
Feb 12, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 12, 3 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 12, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 12, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643