Bitsolara Historical Data

BTSLR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0₅999
+0.09%
$9,995 $411
Jun 27, 10 PM $0.0₅999
+0.00%
$9,986 $409
Jun 27, 9 PM $0.0₅999
+0.00%
$9,986 $409
Jun 27, 8 PM $0.0₅999
-0.14%
$9,986 $410
Jun 27, 7 PM $0.00001
+0.02%
$10,000 $400
Jun 27, 6 PM $0.00001
+0.00%
$9,998 $390
Jun 27, 5 PM $0.00001
+0.00%
$9,998 $482
Jun 27, 4 PM $0.00001
+0.00%
$9,998 $482
Jun 27, 3 PM $0.00001
+0.00%
$9,998 $484
Jun 27, 2 PM $0.00001
+0.00%
$9,998 $3,003
Jun 27, 1 PM $0.00001
-0.02%
$9,998 $2,697
Jun 27, 12 PM $0.00001
+0.00%
$10,000 $2,658
Jun 27, 11 AM $0.00001
+0.10%
$10,000 $2,658
Jun 27, 10 AM $0.0₅999
+0.00%
$9,990 $2,654
Jun 27, 9 AM $0.0₅999
+0.00%
$9,990 $2,654
Jun 27, 8 AM $0.0₅999
+0.00%
$9,990 $2,654
Jun 27, 7 AM $0.0₅999
+0.00%
$9,990 $2,654
Jun 27, 6 AM $0.0₅999
+0.00%
$9,990 $2,654
Jun 27, 5 AM $0.0₅999
+0.00%
$9,990 $2,656
Jun 27, 4 AM $0.0₅999
+0.00%
$9,990 $2,656
Jun 27, 3 AM $0.0₅999
+0.00%
$9,990 $2,656
Jun 27, 2 AM $0.0₅999
+0.00%
$9,990 $2,656
Jun 27, 1 AM $0.0₅999
+0.00%
$9,990 $2,656
Jun 27, 12 AM $0.0₅999
+0.00%
$9,990 $2,656
Jun 26, 11 PM $0.0₅999
-0.02%
$9,990 $2,656
Jun 26, 10 PM $0.0₅999
+0.00%
$9,992 $2,654
Jun 26, 9 PM $0.0₅999
+0.03%
$9,992 $2,654
Jun 26, 8 PM $0.0₅999
+0.00%
$9,989 $2,652
Jun 26, 7 PM $0.0₅999
+0.00%
$9,989 $2,652
Jun 26, 6 PM $0.0₅999
-0.12%
$9,989 $2,652
Jun 26, 5 PM $0.00001
+0.00%
$10,001 $2,563
Jun 26, 4 PM $0.00001
+0.01%
$10,001 $2,563
Jun 26, 3 PM $0.00001
+0.00%
$10,000 $2,561
Jun 26, 2 PM $0.00001
-0.01%
$10,000 $1,623
Jun 26, 1 PM $0.00001
+0.00%
$10,001 $1,622
Jun 26, 12 PM $0.00001
+0.00%
$10,001 $1,622
Jun 26, 11 AM $0.00001
+0.00%
$10,001 $1,622
Jun 26, 10 AM $0.00001
+0.00%
$10,001 $1,622
Jun 26, 9 AM $0.00001
+0.00%
$10,001 $1,622
Jun 26, 8 AM $0.00001
+0.00%
$10,001 $1,622
Jun 26, 7 AM $0.00001
+0.00%
$10,001 $1,622
Jun 26, 6 AM $0.00001
+0.09%
$10,001 $1,622
Jun 26, 5 AM $0.0₅999
+0.00%
$9,992 $1,620
Jun 26, 4 AM $0.0₅999
+0.00%
$9,992 $1,620
Jun 26, 3 AM $0.0₅999
+0.00%
$9,992 $1,620
Jun 26, 2 AM $0.0₅999
+0.00%
$9,992 $1,620
Jun 26, 1 AM $0.0₅999
+0.00%
$9,992 $1,620
Jun 26, 12 AM $0.0₅999
+0.00%
$9,992 $1,620
Jun 25, 11 PM $0.0₅999
+0.00%
$9,992 $1,620
Jun 25, 10 PM $0.0₅999
+0.00%
$9,992 $1,620