Bitsolara Historical Data

BTSLR Page 35
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0₅999
+0.00%
$9,992 $1,620
Jun 25, 9 PM $0.0₅999
+0.00%
$9,992 $1,620
Jun 25, 8 PM $0.0₅999
+0.00%
$9,992 $1,620
Jun 25, 7 PM $0.0₅999
+0.00%
$9,992 $1,620
Jun 25, 6 PM $0.0₅999
-0.08%
$9,992 $1,620
Jun 25, 5 PM $0.00001
+0.00%
$10,000 $1,616
Jun 25, 4 PM $0.00001
+0.00%
$10,000 $1,616
Jun 25, 3 PM $0.00001
+0.01%
$10,000 $1,618
Jun 25, 2 PM $0.00001
-0.01%
$9,999 $825
Jun 25, 1 PM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 12 PM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 11 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 10 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 9 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 8 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 7 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 6 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 5 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 4 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 3 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 2 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 1 AM $0.00001
+0.00%
$10,000 $2,008
Jun 25, 12 AM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 11 PM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 10 PM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 9 PM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 8 PM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 7 PM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 6 PM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 5 PM $0.00001
+0.00%
$10,000 $2,008
Jun 24, 4 PM $0.00001
+0.07%
$10,000 $2,008
Jun 24, 3 PM $0.0₅999
+0.00%
$9,993 $2,006
Jun 24, 2 PM $0.0₅999
+0.00%
$9,993 $1,713
Jun 24, 1 PM $0.0₅999
+0.00%
$9,993 $2,027
Jun 24, 12 PM $0.0₅999
+0.00%
$9,993 $2,027
Jun 24, 11 AM $0.0₅999
+0.00%
$9,993 $2,027
Jun 24, 10 AM $0.0₅999
+0.00%
$9,993 $2,027
Jun 24, 9 AM $0.0₅999
+0.00%
$9,993 $2,027
Jun 24, 8 AM $0.0₅999
+0.00%
$9,993 $2,031
Jun 24, 7 AM $0.0₅999
+0.00%
$9,993 $2,033
Jun 24, 6 AM $0.0₅999
+0.00%
$9,993 $2,033
Jun 24, 5 AM $0.0₅999
+0.00%
$9,993 $2,033
Jun 24, 4 AM $0.0₅999
+0.00%
$9,993 $2,033
Jun 24, 3 AM $0.0₅999
+0.00%
$9,993 $2,034
Jun 24, 2 AM $0.0₅999
+0.00%
$9,993 $2,034
Jun 24, 1 AM $0.0₅999
+0.00%
$9,993 $2,034
Jun 24, 12 AM $0.0₅999
+0.00%
$9,993 $2,036
Jun 23, 11 PM $0.0₅999
+0.00%
$9,993 $2,040
Jun 23, 10 PM $0.0₅999
+0.00%
$9,993 $2,040
Jun 23, 9 PM $0.0₅999
+0.00%
$9,993 $2,040