Bitsolara Historical Data

BTSLR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,093
Apr 18, 12 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,093
Apr 17, 11 PM $ 0.0₅572
-0.07%
$ 5,717 $ 6,093
Apr 17, 10 PM $ 0.0₅572
+0.00%
$ 5,721 $ 6,087
Apr 17, 9 PM $ 0.0₅572
+0.00%
$ 5,721 $ 6,087
Apr 17, 8 PM $ 0.0₅572
-0.07%
$ 5,721 $ 6,089
Apr 17, 7 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,087
Apr 17, 6 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,087
Apr 17, 5 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,072
Apr 17, 4 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,072
Apr 17, 3 PM $ 0.0₅572
+0.03%
$ 5,725 $ 6,072
Apr 17, 2 PM $ 0.0₅572
+0.00%
$ 5,723 $ 6,153
Apr 17, 1 PM $ 0.0₅572
-0.03%
$ 5,723 $ 6,153
Apr 17, 9 AM $ 0.0₅458
+0.02%
$ 4,579 $ 3,564
Apr 17, 8 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 7 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 6 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 5 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 4 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,690
Apr 17, 3 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,709
Apr 17, 2 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,709
Apr 17, 1 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 17, 12 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 16, 11 PM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 16, 10 PM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 16, 9 PM $ 0.0₅458
-0.04%
$ 4,578 $ 5,741
Apr 16, 8 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 7 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 6 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 4 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 3 PM $ 0.0₅458
+0.04%
$ 4,580 $ 5,739
Apr 16, 9 AM $ 0.0₅32
+0.00%
$ 3,200 $ 147
Apr 16, 8 AM $ 0.0₅32
+0.00%
$ 3,200 $ 147
Apr 16, 2 AM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 16, 1 AM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 16, 12 AM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 11 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 10 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 9 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 8 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 7 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 6 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 5 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 4 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 3 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 2 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 1 PM $ 0.0₅4
+0.00%
$ 3,997 $ 78
Apr 15, 12 PM $ 0.0₅4
+0.00%
$ 3,997 $ 79
Apr 15, 11 AM $ 0.0₅4
-0.08%
$ 3,997 $ 86