Bitsolara Historical Data

BTSLR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0₅999
+0.00%
$9,993 $2,040
Jun 23, 8 PM $0.0₅999
+0.00%
$9,993 $2,040
Jun 23, 7 PM $0.0₅999
+0.00%
$9,993 $2,083
Jun 23, 6 PM $0.0₅999
+0.00%
$9,993 $2,117
Jun 23, 5 PM $0.0₅999
+0.00%
$9,993 $2,127
Jun 23, 4 PM $0.0₅999
+0.00%
$9,993 $2,127
Jun 23, 3 PM $0.0₅999
+0.00%
$9,993 $2,127
Jun 23, 2 PM $0.0₅999
+0.44%
$9,993 $2,127
Jun 23, 1 PM $0.0₅995
-0.39%
$9,949 $1,614
Jun 23, 12 PM $0.0₅999
+0.00%
$9,988 $1,560
Jun 23, 11 AM $0.0₅999
+0.00%
$9,988 $1,560
Jun 23, 10 AM $0.0₅999
+0.00%
$9,988 $1,560
Jun 23, 9 AM $0.0₅999
-0.06%
$9,988 $1,560
Jun 23, 8 AM $0.0₅999
-0.01%
$9,994 $1,556
Jun 23, 7 AM $0.0₅999
+0.00%
$9,995 $1,556
Jun 23, 6 AM $0.0₅999
+0.00%
$9,995 $1,557
Jun 23, 5 AM $0.0₅999
+0.00%
$9,995 $1,557
Jun 23, 4 AM $0.0₅999
-0.05%
$9,995 $1,557
Jun 23, 3 AM $0.00001
+0.00%
$10,000 $1,556
Jun 23, 2 AM $0.00001
+0.00%
$10,000 $1,556
Jun 23, 1 AM $0.00001
+0.12%
$10,000 $1,556
Jun 23, 12 AM $0.0₅999
-0.01%
$9,988 $1,555
Jun 22, 11 PM $0.0₅999
+0.00%
$9,989 $1,551
Jun 22, 10 PM $0.0₅999
+0.00%
$9,989 $1,551
Jun 22, 9 PM $0.0₅999
+0.00%
$9,989 $1,555
Jun 22, 8 PM $0.0₅999
-0.04%
$9,989 $1,555
Jun 22, 7 PM $0.0₅999
+0.00%
$9,990 $1,508
Jun 22, 6 PM $0.0₅999
+0.00%
$9,989 $1,484
Jun 22, 5 PM $0.0₅999
+0.00%
$9,989 $1,510
Jun 22, 4 PM $0.0₅999
+0.00%
$9,989 $1,510
Jun 22, 3 PM $0.0₅999
+0.00%
$9,989 $1,510
Jun 22, 2 PM $0.0₅999
-0.06%
$9,989 $2,045
Jun 22, 1 PM $0.0₅999
+0.00%
$9,995 $610
Jun 22, 12 PM $0.0₅999
+0.00%
$9,995 $610
Jun 22, 11 AM $0.0₅999
+0.00%
$9,995 $610
Jun 22, 10 AM $0.0₅999
+0.00%
$9,995 $610
Jun 22, 9 AM $0.0₅999
+0.00%
$9,995 $610
Jun 22, 8 AM $0.0₅999
-0.02%
$9,995 $610
Jun 22, 7 AM $0.00001
+0.00%
$9,997 $608
Jun 22, 6 AM $0.00001
+0.00%
$9,997 $607
Jun 22, 5 AM $0.00001
+0.00%
$9,997 $607
Jun 22, 4 AM $0.00001
+0.00%
$9,997 $607
Jun 22, 3 AM $0.00001
+0.00%
$9,997 $607
Jun 22, 2 AM $0.00001
+0.00%
$9,997 $607
Jun 22, 1 AM $0.00001
+0.00%
$9,997 $607
Jun 22, 12 AM $0.00001
-0.03%
$9,997 $607
Jun 21, 11 PM $0.00001
+0.00%
$10,000 $606
Jun 21, 10 PM $0.00001
+0.00%
$10,000 $606
Jun 21, 8 PM $0.00001
+0.00%
$9,998 $586
Jun 21, 7 PM $0.00001
+0.00%
$9,998 $586