Bitsolara Historical Data

BTSLR Page 37
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,003
Feb 5, 5 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,003
Feb 5, 4 AM $ 0.0₅689
+0.03%
$ 6,890 $ 5,003
Feb 5, 3 AM $ 0.0₅689
+0.00%
$ 6,888 $ 3
Feb 5, 2 AM $ 0.0₅689
+0.00%
$ 6,888 $ 3
Feb 5, 1 AM $ 0.0₅689
+0.00%
$ 6,888 $ 3
Feb 5, 12 AM $ 0.0₅689
+0.00%
$ 6,888 $ 7
Feb 4, 11 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7
Feb 4, 10 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7
Feb 4, 9 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7
Feb 4, 8 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7
Feb 4, 7 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7
Feb 4, 6 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10
Feb 4, 5 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10
Feb 4, 4 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10
Feb 4, 3 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10
Feb 4, 2 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10
Feb 4, 1 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10
Feb 4, 12 PM $ 0.0₅689
+0.00%
$ 6,888 $ 1,010
Feb 4, 11 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 10 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 9 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 8 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 7 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 6 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 5 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 4 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 3 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 2 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,007
Feb 4, 1 AM $ 0.0₅689
-0.01%
$ 6,888 $ 1,007
Feb 4, 12 AM $ 0.0₅689
+0.00%
$ 6,889 $ 1,003
Feb 3, 11 PM $ 0.0₅689
+0.00%
$ 6,889 $ 1,003
Feb 3, 10 PM $ 0.0₅689
+0.00%
$ 6,889 $ 1,003
Feb 3, 9 PM $ 0.0₅689
+0.00%
$ 6,889 $ 1,003
Feb 3, 8 PM $ 0.0₅689
+0.00%
$ 6,889 $ 1,003
Feb 3, 7 PM $ 0.0₅689
-0.01%
$ 6,889 $ 1,003
Feb 3, 6 PM $ 0.0₅689
+0.00%
$ 6,890 $ 1,000
Feb 3, 5 PM $ 0.0₅689
+0.00%
$ 6,890 $ 1,000
Feb 3, 4 PM $ 0.0₅689
+0.00%
$ 6,890 $ 1,000
Feb 3, 3 PM $ 0.0₅689
+0.00%
$ 6,890 $ 1,000
Feb 3, 2 PM $ 0.0₅689
+0.00%
$ 6,890 $ 1,000
Feb 3, 1 PM $ 0.0₅689
-0.01%
$ 6,890 $ 1,001
Feb 3, 12 PM $ 0.0₅689
+0.00%
$ 6,891 $ 3
Feb 3, 11 AM $ 0.0₅689
+0.00%
$ 6,891 $ 3
Feb 3, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 3
Feb 3, 9 AM $ 0.0₅689
+0.00%
$ 6,891 $ 3
Feb 3, 8 AM $ 0.0₅689
+0.00%
$ 6,891 $ 3
Feb 3, 7 AM $ 0.0₅689
+0.00%
$ 6,891 $ 3
Feb 3, 6 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 3, 5 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199