Bitsolara Historical Data

BTSLR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 4 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 3 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 2 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 1 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 12 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 11 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 10 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 9 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 8 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 7 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,923
Apr 12, 6 PM $ 0.0₅27
+0.00%
$ 2,702 $ 2,107
Apr 12, 5 PM $ 0.0₅27
+0.07%
$ 2,702 $ 2,117
Apr 12, 4 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,115
Apr 12, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,115
Apr 12, 2 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,133
Apr 12, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,577
Apr 12, 9 AM $ 0.0₅262
-0.76%
$ 2,620 $ 2,093
Apr 12, 8 AM $ 0.0₅266
-0.11%
$ 2,657 $ 1,867
Apr 12, 6 AM $ 0.0₅255
+0.00%
$ 2,550 $ 1,156
Apr 12, 5 AM $ 0.0₅255
+0.00%
$ 2,550 $ 1,156
Apr 12, 4 AM $ 0.0₅255
+0.00%
$ 2,550 $ 4,905
Apr 12, 3 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,073
Apr 12, 2 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 12, 1 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 12, 12 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 11, 11 PM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 11, 10 PM $ 0.0₅255
+0.00%
$ 2,550 $ 5,944
Apr 11, 9 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6,049
Apr 11, 8 PM $ 0.0₅255
+0.00%
$ 2,550 $ 7,587
Apr 11, 7 PM $ 0.0₅255
+0.00%
$ 2,550 $ 10,490
Apr 11, 6 PM $ 0.0₅255
-6.32%
$ 2,550 $ 10,293
Apr 11, 5 PM $ 0.0₅272
+0.00%
$ 2,722 $ 10,322
Apr 11, 4 PM $ 0.0₅272
+0.00%
$ 2,722 $ 10,322
Apr 11, 3 PM $ 0.0₅272
+0.00%
$ 2,722 $ 10,734
Apr 11, 2 PM $ 0.0₅28
+2.90%
$ 2,801 $ 10,997
Apr 11, 12 PM $ 0.0₅28
+0.04%
$ 2,801 $ 10,690
Apr 11, 9 AM $ 0.0₅281
+4.07%
$ 2,810 $ 10,940
Apr 11, 8 AM $ 0.0₅254
-0.08%
$ 2,543 $ 12,276
Apr 11, 7 AM $ 0.0₅254
+0.00%
$ 2,545 $ 14,075
Apr 11, 6 AM $ 0.0₅254
+0.00%
$ 2,545 $ 14,690
Apr 11, 5 AM $ 0.0₅254
+6.93%
$ 2,545 $ 15,175
Apr 11, 4 AM $ 0.0₅238
+0.00%
$ 2,380 $ 11,426
Apr 10, 10 PM $ 0.0₅202
-8.18%
$ 2,021 $ 10,503
Apr 10, 4 PM $ 0.0₅157
+0.00%
$ 1,571 $ 5,538
Apr 10, 3 PM $ 0.0₅157
-10.48%
$ 1,571 $ 5,538
Apr 10, 2 PM $ 0.0₅178
-3.52%
$ 1,781 $ 5,252
Apr 10, 1 PM $ 0.0₅185
+8.52%
$ 1,846 $ 5,279
Apr 10, 12 PM $ 0.0₅17
+0.00%
$ 1,701 $ 5,185
Apr 10, 10 AM $ 0.0₅186
+0.00%
$ 1,859 $ 5,110