Bitsolara Historical Data

BTSLR Page 38
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 3, 5 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 3, 4 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 3, 3 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 3, 2 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 3, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 3, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 2, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 2, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 2, 9 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 2, 8 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 2, 7 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,199
Feb 2, 6 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,201
Feb 2, 5 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,201
Feb 2, 4 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,201
Feb 2, 3 PM $ 0.0₅689
+0.00%
$ 6,891 $ 6,204
Feb 2, 2 PM $ 0.0₅689
+0.01%
$ 6,891 $ 6,204
Feb 2, 1 PM $ 0.0₅689
-0.04%
$ 6,890 $ 6,202
Feb 2, 12 PM $ 0.0₅689
+0.00%
$ 6,893 $ 6,200
Feb 2, 11 AM $ 0.0₅689
+0.00%
$ 6,893 $ 6,200
Feb 2, 10 AM $ 0.0₅689
+0.00%
$ 6,893 $ 6,200
Feb 2, 9 AM $ 0.0₅689
+0.00%
$ 6,893 $ 6,200
Feb 2, 8 AM $ 0.0₅689
+0.00%
$ 6,893 $ 6,220
Feb 2, 7 AM $ 0.0₅689
+0.00%
$ 6,893 $ 6,230
Feb 2, 6 AM $ 0.0₅689
+0.00%
$ 6,893 $ 36
Feb 2, 5 AM $ 0.0₅689
+0.00%
$ 6,893 $ 36
Feb 2, 4 AM $ 0.0₅689
+0.00%
$ 6,893 $ 38
Feb 2, 3 AM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 2, 2 AM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 2, 1 AM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 2, 12 AM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 1, 11 PM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 1, 10 PM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 1, 9 PM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 1, 8 PM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 1, 7 PM $ 0.0₅689
-0.01%
$ 6,893 $ 41
Feb 1, 6 PM $ 0.0₅689
+0.00%
$ 6,892 $ 39
Feb 1, 5 PM $ 0.0₅689
+0.00%
$ 6,892 $ 39
Feb 1, 4 PM $ 0.0₅689
-0.04%
$ 6,892 $ 43
Feb 1, 3 PM $ 0.0₅689
+0.00%
$ 6,895 $ 41
Feb 1, 2 PM $ 0.0₅689
+0.00%
$ 6,895 $ 50
Feb 1, 1 PM $ 0.0₅689
+0.00%
$ 6,895 $ 52
Feb 1, 12 PM $ 0.0₅689
+0.00%
$ 6,895 $ 55
Feb 1, 11 AM $ 0.0₅689
+0.00%
$ 6,895 $ 55
Feb 1, 10 AM $ 0.0₅689
+0.00%
$ 6,895 $ 59
Feb 1, 9 AM $ 0.0₅689
+0.00%
$ 6,895 $ 61
Feb 1, 8 AM $ 0.0₅689
+0.03%
$ 6,895 $ 69
Feb 1, 7 AM $ 0.0₅689
-0.06%
$ 6,893 $ 59
Feb 1, 6 AM $ 0.0₅69
+0.00%
$ 6,897 $ 60
Feb 1, 5 AM $ 0.0₅69
+0.00%
$ 6,897 $ 62