Bitsolara Historical Data

BTSLR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅17
+0.00%
$ 1,701 $ 5,185
Apr 10, 10 AM $ 0.0₅186
+0.00%
$ 1,859 $ 5,110
Apr 10, 9 AM $ 0.0₅188
-0.05%
$ 1,878 $ 4,958
Apr 10, 8 AM $ 0.0₅188
-3.19%
$ 1,880 $ 3,764
Apr 10, 7 AM $ 0.0₅194
+5.03%
$ 1,942 $ 1,398
Apr 10, 6 AM $ 0.0₅185
-0.05%
$ 1,849 $ 743
Apr 10, 3 AM $ 0.0₅182
+0.00%
$ 1,823 $ 178
Apr 10, 2 AM $ 0.0₅182
+0.00%
$ 1,823 $ 178
Apr 9, 8 PM $ 0.0₅227
+0.00%
$ 2,269 $ 168
Apr 9, 7 PM $ 0.0₅227
+0.00%
$ 2,269 $ 168
Apr 9, 6 PM $ 0.0₅227
+0.00%
$ 2,269 $ 180
Apr 9, 5 PM $ 0.0₅227
+0.00%
$ 2,269 $ 517
Apr 9, 4 PM $ 0.0₅227
+14.02%
$ 2,269 $ 517
Apr 9, 3 PM $ 0.0₅199
+0.00%
$ 1,990 $ 506
Apr 9, 2 PM $ 0.0₅167
+0.00%
$ 1,670 $ 391
Apr 9, 1 PM $ 0.0₅167
-1.65%
$ 1,670 $ 391
Apr 9, 12 PM $ 0.0₅17
+0.00%
$ 1,698 $ 1,278
Apr 9, 11 AM $ 0.0₅17
+0.00%
$ 1,698 $ 1,278
Apr 9, 10 AM $ 0.0₅17
+0.00%
$ 1,698 $ 1,278
Apr 9, 9 AM $ 0.0₅17
-0.70%
$ 1,698 $ 1,284
Apr 9, 8 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,259
Apr 9, 7 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,259
Apr 9, 6 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,259
Apr 9, 5 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 4 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 3 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 2 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 1 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 12 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 11 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 10 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 9 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 8 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 7 PM $ 0.0₅171
-0.58%
$ 1,710 $ 1,263
Apr 8, 6 PM $ 0.0₅172
-7.28%
$ 1,720 $ 1,251
Apr 8, 5 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,015
Apr 8, 4 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,015
Apr 8, 3 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,201
Apr 8, 2 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,417
Apr 8, 1 PM $ 0.0₅185
-1.54%
$ 1,855 $ 1,440
Apr 8, 12 PM $ 0.0₅188
+0.00%
$ 1,884 $ 542
Apr 8, 9 AM $ 0.0₅17
-4.34%
$ 1,698 $ 537
Apr 8, 8 AM $ 0.0₅177
+0.00%
$ 1,775 $ 531
Apr 8, 7 AM $ 0.0₅177
+0.00%
$ 1,775 $ 531
Apr 8, 6 AM $ 0.0₅177
+0.00%
$ 1,775 $ 855
Apr 8, 5 AM $ 0.0₅177
+0.00%
$ 1,775 $ 850
Apr 8, 4 AM $ 0.0₅177
+0.00%
$ 1,775 $ 850
Apr 8, 3 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 8, 2 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 8, 1 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852