Bitsolara Historical Data

BTSLR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 8, 1 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 8, 12 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 11 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 10 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 9 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 8 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 7 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,251
Apr 7, 6 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,251
Apr 7, 5 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,217
Apr 7, 4 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,290
Apr 7, 3 PM $ 0.0₅177
-1.06%
$ 1,775 $ 1,176
Apr 7, 2 PM $ 0.0₅179
-1.75%
$ 1,794 $ 909
Apr 7, 1 PM $ 0.0₅183
+0.00%
$ 1,826 $ 890
Apr 7, 12 PM $ 0.0₅183
+0.11%
$ 1,826 $ 928
Apr 7, 11 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 10 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 9 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 8 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 7 AM $ 0.0₅182
+0.44%
$ 1,824 $ 927
Apr 7, 6 AM $ 0.0₅182
+0.00%
$ 1,816 $ 793
Apr 7, 5 AM $ 0.0₅182
+0.00%
$ 1,816 $ 904
Apr 7, 4 AM $ 0.0₅182
-3.92%
$ 1,816 $ 926
Apr 7, 3 AM $ 0.0₅189
+0.00%
$ 1,890 $ 925
Apr 7, 2 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 7, 1 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 7, 12 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 6, 11 PM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 6, 10 PM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 6, 8 PM $ 0.0₅205
+0.00%
$ 2,050 $ 871
Apr 6, 4 PM $ 0.0₅21
+0.00%
$ 2,103 $ 490
Apr 6, 3 PM $ 0.0₅21
+0.14%
$ 2,103 $ 656
Apr 6, 2 PM $ 0.0₅21
+0.00%
$ 2,100 $ 655
Apr 6, 1 PM $ 0.0₅211
+5.45%
$ 2,110 $ 651
Apr 6, 12 PM $ 0.0₅2
+0.00%
$ 2,001 $ 614
Apr 6, 11 AM $ 0.0₅2
+0.00%
$ 2,001 $ 637
Apr 6, 10 AM $ 0.0₅2
+0.00%
$ 2,001 $ 639
Apr 6, 9 AM $ 0.0₅2
+0.00%
$ 2,001 $ 639
Apr 6, 8 AM $ 0.0₅2
+0.00%
$ 2,001 $ 639
Apr 6, 7 AM $ 0.0₅2
+0.05%
$ 2,001 $ 645
Apr 6, 6 AM $ 0.0₅2
+0.00%
$ 2,000 $ 455
Apr 6, 5 AM $ 0.0₅2
-0.94%
$ 1,998 $ 326
Apr 6, 4 AM $ 0.0₅202
+0.00%
$ 2,017 $ 323
Apr 6, 3 AM $ 0.0₅202
-3.95%
$ 2,017 $ 685
Apr 6, 2 AM $ 0.0₅21
+0.00%
$ 2,100 $ 923
Apr 6, 1 AM $ 0.0₅21
+0.00%
$ 2,100 $ 988
Apr 6, 12 AM $ 0.0₅21
+0.00%
$ 2,100 $ 1,568
Apr 5, 11 PM $ 0.0₅21
+0.00%
$ 2,100 $ 2,142
Apr 5, 10 PM $ 0.0₅21
+0.00%
$ 2,100 $ 2,354
Apr 5, 4 PM $ 0.0₅246
-0.12%
$ 2,463 $ 2,178