Bitsolara Historical Data

BTSLR Page 39
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.00001
+0.00%
$9,999 $2,017
Jun 17, 3 PM $0.00001
+0.00%
$9,999 $2,017
Jun 17, 2 PM $0.00001
+0.00%
$9,999 $72
Jun 17, 1 PM $0.00001
+0.00%
$9,999 $72
Jun 17, 12 PM $0.00001
+0.00%
$9,999 $72
Jun 17, 11 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 10 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 9 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 8 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 7 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 6 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 5 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 4 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 3 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 2 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 1 AM $0.00001
+0.00%
$9,999 $20,073
Jun 17, 12 AM $0.00001
+0.00%
$9,999 $20,073
Jun 16, 11 PM $0.00001
+0.00%
$9,999 $20,073
Jun 16, 10 PM $0.00001
+0.00%
$9,999 $20,073
Jun 16, 9 PM $0.00001
+0.00%
$9,999 $20,073
Jun 16, 8 PM $0.00001
+0.00%
$9,999 $20,073
Jun 16, 7 PM $0.00001
+0.00%
$9,999 $20,073
Jun 16, 6 PM $0.00001
+0.00%
$9,999 $20,083
Jun 16, 5 PM $0.00001
+0.00%
$9,999 $25,045
Jun 16, 4 PM $0.00001
+0.00%
$9,999 $25,045
Jun 16, 3 PM $0.00001
-0.01%
$9,999 $25,045
Jun 16, 2 PM $0.00001
+0.00%
$10,000 $24,973
Jun 16, 1 PM $0.00001
+0.00%
$10,000 $24,974
Jun 16, 12 PM $0.00001
+0.00%
$10,000 $24,974
Jun 16, 11 AM $0.00001
+0.00%
$10,000 $4,978
Jun 16, 10 AM $0.00001
+0.00%
$10,000 $4,978
Jun 16, 9 AM $0.00001
+0.00%
$10,000 $4,978
Jun 16, 8 AM $0.00001
+0.00%
$10,000 $4,978
Jun 16, 7 AM $0.00001
+0.00%
$10,000 $4,978
Jun 16, 6 AM $0.00001
+0.00%
$10,000 $4,980
Jun 16, 5 AM $0.00001
+0.00%
$10,000 $4,980
Jun 16, 4 AM $0.00001
+0.00%
$10,000 $4,980
Jun 16, 3 AM $0.00001
+0.00%
$10,000 $4,982
Jun 16, 2 AM $0.00001
+0.00%
$10,000 $4,982
Jun 16, 1 AM $0.00001
+0.00%
$10,000 $4,982
Jun 16, 12 AM $0.00001
+0.00%
$10,000 $4,982
Jun 15, 11 PM $0.00001
+0.00%
$10,000 $4,982
Jun 15, 10 PM $0.00001
+0.00%
$10,000 $4,982
Jun 15, 9 PM $0.00001
+0.00%
$10,000 $4,982
Jun 15, 8 PM $0.00001
+0.00%
$10,000 $4,982
Jun 15, 7 PM $0.00001
+0.05%
$10,000 $4,982
Jun 15, 6 PM $0.0₅999
-0.04%
$9,995 $4,972
Jun 15, 5 PM $0.00001
+0.00%
$10,000 $10
Jun 15, 4 PM $0.00001
+0.00%
$10,000 $13
Jun 15, 3 PM $0.00001
+0.00%
$10,000 $15