Bitsolara Historical Data

BTSLR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00013
-17.50%
$ 132,000 $ 7,990
Sep 18, 2025 $ 0.000157
-14.50%
$ 157,100 $ 20,812
Sep 17, 2025 $ 0.000184
-0.32%
$ 184,100 $ 22,140
Sep 16, 2025 $ 0.000201
-28.99%
$ 179,900 $ 21,657
Sep 15, 2025 $ 0.000283
-8.15%
$ 282,900 $ 22,329
Sep 14, 2025 $ 0.00029
-8.81%
$ 308,000 $ 24,612
Sep 13, 2025 $ 0.000318
+19.10%
$ 318,000 $ 19,620
Sep 12, 2025 $ 0.000267
-10.10%
$ 267,000 $ 20,789
Sep 11, 2025 $ 0.000297
-24.23%
$ 297,000 $ 9,250
Sep 10, 2025 $ 0.000367
-25.86%
$ 367,000 $ 25,515
Sep 9, 2025 $ 0.000495
+10.49%
$ 497,000 $ 13,759
Sep 8, 2025 $ 0.000448
-10.04%
$ 448,000 $ 54,951
Sep 7, 2025 $ 0.000496
-1.78%
$ 496,000 $ 21,986
Sep 6, 2025 $ 0.000504
-2.51%
$ 504,000 $ 52,523
Sep 5, 2025 $ 0.000517
-25.82%
$ 517,000 $ 35,549
Sep 4, 2025 $ 0.000752
-11.01%
$ 711,000 $ 33,129
Sep 3, 2025 $ 0.000816
-4.67%
$ 815,000 $ 19,150
Sep 2, 2025 $ 0.000871
-4.07%
$ 849,000 $ 19,367
Sep 1, 2025 $ 0.000909
+4.48%
$ 907,000 $ 21,975
Aug 31, 2025 $ 0.000964
+3.43%
$ 869,000 $ 27,079
Aug 30, 2025 $ 0.000912
+24.08%
$ 929,000 $ 28,746
Aug 29, 2025 $ 0.000735
+5.00%
$ 735,000 $ 75,024
Aug 28, 2025 $ 0.000697
-41.03%
$ 697,000 $ 61,934
Aug 27, 2025 $ 0.00105
+1.35%
$ 989,000 $ 21,000
Aug 26, 2025 $ 0.00103
+20.35%
$ 1.04 million $ 33,099
Aug 25, 2025 $ 0.000862
+0.12%
$ 860,000 $ 26,505
Aug 24, 2025 $ 0.000857
-20.13%
$ 861,000 $ 19,466
Aug 23, 2025 $ 0.00107
+8.00%
$ 1.09 million $ 23,096
Aug 22, 2025 $ 0.000984
+1.23%
$ 977,000 $ 71,444
Aug 21, 2025 $ 0.00103
-3.02%
$ 984,000 $ 28,334
Aug 20, 2025 $ 0.00105
-19.41%
$ 1.06 million $ 30,814
Aug 19, 2025 $ 0.00125
+21.97%
$ 1.3 million $ 23,670
Aug 18, 2025 $ 0.00101
-3.43%
$ 1.01 million $ 29,484
Aug 17, 2025 $ 0.00106
+4.55%
$ 1.06 million $ 38,633
Aug 16, 2025 $ 0.00101
-10.73%
$ 1.01 million $ 32,543
Aug 15, 2025 $ 0.00114
-34.43%
$ 1.14 million $ 191,810
Aug 14, 2025 $ 0.00171
+15.18%
$ 1.71 million $ 238,508
Aug 13, 2025 $ 0.00148
-9.14%
$ 1.48 million $ 45,427
Aug 12, 2025 $ 0.00142
+4.19%
$ 1.42 million $ 74,832
Aug 11, 2025 $ 0.00136
-9.10%
$ 1.36 million $ 73,412
Aug 10, 2025 $ 0.00149
+6.86%
$ 1.5 million $ 97,921
Aug 9, 2025 $ 0.0014
-2.17%
$ 1.4 million $ 72,523
Aug 8, 2025 $ 0.00143
+3.93%
$ 1.43 million $ 103,859
Aug 7, 2025 $ 0.00113
-26.20%
$ 1.13 million $ 64,596
Aug 6, 2025 $ 0.00153
+2.14%
$ 1.53 million $ 44,150
Aug 5, 2025 $ 0.0015
-2.35%
$ 1.5 million $ 45,470
Aug 4, 2025 $ 0.00153
+2.07%
$ 1.53 million $ 46,121
Aug 3, 2025 $ 0.0015
+4.39%
$ 1.5 million $ 51,512
Aug 2, 2025 $ 0.00145
-2.76%
$ 1.44 million $ 47,087
Aug 1, 2025 $ 0.00147
+0.75%
$ 1.49 million $ 56,096