Bitsolara Historical Data

BTSLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 5,171
Apr 19, 1 AM $ 0.0₅58
+0.02%
$ 5,796 $ 5,168
Apr 19, 12 AM $ 0.0₅579
+0.00%
$ 5,795 $ 5,164
Apr 18, 11 PM $ 0.0₅579
+0.00%
$ 5,795 $ 5,164
Apr 18, 10 PM $ 0.0₅579
-0.03%
$ 5,795 $ 5,169
Apr 18, 9 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,167
Apr 18, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,167
Apr 18, 7 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,168
Apr 18, 6 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,168
Apr 18, 5 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,184
Apr 18, 4 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,184
Apr 18, 3 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,184
Apr 18, 2 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,185
Apr 18, 1 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,185
Apr 18, 12 PM $ 0.0₅58
+2.84%
$ 5,797 $ 5,188
Apr 18, 11 AM $ 0.0₅564
+0.00%
$ 5,637 $ 5,146
Apr 18, 10 AM $ 0.0₅564
+0.00%
$ 5,637 $ 5,089
Apr 18, 9 AM $ 0.0₅564
-1.02%
$ 5,637 $ 5,089
Apr 18, 8 AM $ 0.0₅569
+0.00%
$ 5,695 $ 6,097
Apr 18, 7 AM $ 0.0₅569
+0.00%
$ 5,695 $ 6,097
Apr 18, 6 AM $ 0.0₅569
+0.00%
$ 5,695 $ 6,097
Apr 18, 5 AM $ 0.0₅569
-0.28%
$ 5,695 $ 6,097
Apr 18, 4 AM $ 0.0₅571
-0.10%
$ 5,711 $ 6,094
Apr 18, 3 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,093
Apr 18, 2 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,093
Apr 18, 1 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,093
Apr 18, 12 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,093
Apr 17, 11 PM $ 0.0₅572
-0.07%
$ 5,717 $ 6,093
Apr 17, 10 PM $ 0.0₅572
+0.00%
$ 5,721 $ 6,087
Apr 17, 9 PM $ 0.0₅572
+0.00%
$ 5,721 $ 6,087
Apr 17, 8 PM $ 0.0₅572
-0.07%
$ 5,721 $ 6,089
Apr 17, 7 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,087
Apr 17, 6 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,087
Apr 17, 5 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,072
Apr 17, 4 PM $ 0.0₅572
+0.00%
$ 5,725 $ 6,072
Apr 17, 3 PM $ 0.0₅572
+0.03%
$ 5,725 $ 6,072
Apr 17, 2 PM $ 0.0₅572
+0.00%
$ 5,723 $ 6,153
Apr 17, 1 PM $ 0.0₅572
-0.03%
$ 5,723 $ 6,153
Apr 17, 9 AM $ 0.0₅458
+0.02%
$ 4,579 $ 3,564
Apr 17, 8 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 7 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 6 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 5 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,667
Apr 17, 4 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,690
Apr 17, 3 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,709
Apr 17, 2 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,709
Apr 17, 1 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 17, 12 AM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 16, 11 PM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 16, 10 PM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741