Bitsolara Historical Data

BTSLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₅999
+0.00%
$ 9,988 $ 1,560
Jun 23, 9 AM $ 0.0₅999
-0.06%
$ 9,988 $ 1,560
Jun 23, 8 AM $ 0.0₅999
-0.01%
$ 9,994 $ 1,556
Jun 23, 7 AM $ 0.0₅999
+0.00%
$ 9,995 $ 1,556
Jun 23, 6 AM $ 0.0₅999
+0.00%
$ 9,995 $ 1,557
Jun 23, 5 AM $ 0.0₅999
+0.00%
$ 9,995 $ 1,557
Jun 23, 4 AM $ 0.0₅999
-0.05%
$ 9,995 $ 1,557
Jun 23, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 1,556
Jun 23, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 1,556
Jun 23, 1 AM $ 0.00001
+0.12%
$ 10,000 $ 1,556
Jun 23, 12 AM $ 0.0₅999
-0.01%
$ 9,988 $ 1,555
Jun 22, 11 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,551
Jun 22, 10 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,551
Jun 22, 9 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,555
Jun 22, 8 PM $ 0.0₅999
-0.04%
$ 9,989 $ 1,555
Jun 22, 7 PM $ 0.0₅999
+0.00%
$ 9,990 $ 1,508
Jun 22, 6 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,484
Jun 22, 5 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,510
Jun 22, 4 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,510
Jun 22, 3 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,510
Jun 22, 2 PM $ 0.0₅999
-0.06%
$ 9,989 $ 2,045
Jun 22, 1 PM $ 0.0₅999
+0.00%
$ 9,995 $ 610
Jun 22, 12 PM $ 0.0₅999
+0.00%
$ 9,995 $ 610
Jun 22, 11 AM $ 0.0₅999
+0.00%
$ 9,995 $ 610
Jun 22, 10 AM $ 0.0₅999
+0.00%
$ 9,995 $ 610
Jun 22, 9 AM $ 0.0₅999
+0.00%
$ 9,995 $ 610
Jun 22, 8 AM $ 0.0₅999
-0.02%
$ 9,995 $ 610
Jun 22, 7 AM $ 0.00001
+0.00%
$ 9,997 $ 608
Jun 22, 6 AM $ 0.00001
+0.00%
$ 9,997 $ 607
Jun 22, 5 AM $ 0.00001
+0.00%
$ 9,997 $ 607
Jun 22, 4 AM $ 0.00001
+0.00%
$ 9,997 $ 607
Jun 22, 3 AM $ 0.00001
+0.00%
$ 9,997 $ 607
Jun 22, 2 AM $ 0.00001
+0.00%
$ 9,997 $ 607
Jun 22, 1 AM $ 0.00001
+0.00%
$ 9,997 $ 607
Jun 22, 12 AM $ 0.00001
-0.03%
$ 9,997 $ 607
Jun 21, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 606
Jun 21, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 606
Jun 21, 8 PM $ 0.00001
+0.00%
$ 9,998 $ 586
Jun 21, 7 PM $ 0.00001
+0.00%
$ 9,998 $ 586
Jun 21, 6 PM $ 0.00001
+0.00%
$ 9,998 $ 586
Jun 21, 5 PM $ 0.00001
+0.00%
$ 9,998 $ 560
Jun 21, 4 PM $ 0.00001
+0.00%
$ 9,998 $ 560
Jun 21, 3 PM $ 0.00001
-0.01%
$ 9,998 $ 560
Jun 21, 2 PM $ 0.00001
+0.00%
$ 9,999 $ 25
Jun 21, 1 PM $ 0.00001
+0.00%
$ 9,999 $ 60
Jun 21, 12 PM $ 0.00001
+0.00%
$ 9,999 $ 78
Jun 21, 11 AM $ 0.00001
+0.00%
$ 9,999 $ 93
Jun 21, 10 AM $ 0.00001
+0.00%
$ 9,999 $ 93
Jun 21, 9 AM $ 0.00001
+0.00%
$ 9,999 $ 93
Jun 21, 8 AM $ 0.00001
+0.00%
$ 9,999 $ 93