Bitsolara Historical Data

BTSLR Page 4
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.0₅863
-0.01%
$8,626 $8,034
Aug 28, 11 AM $0.0₅863
+0.00%
$8,627 $8,029
Aug 28, 10 AM $0.0₅863
-0.01%
$8,627 $8,029
Aug 28, 9 AM $0.0₅863
+0.00%
$8,628 $8,022
Aug 28, 8 AM $0.0₅863
+0.00%
$8,628 $8,022
Aug 28, 7 AM $0.0₅863
+0.68%
$8,628 $8,022
Aug 28, 6 AM $0.0₅857
-0.72%
$8,570 $8,007
Aug 28, 5 AM $0.0₅863
+0.00%
$8,632 $10,012
Aug 28, 4 AM $0.0₅863
+0.00%
$8,632 $10,012
Aug 28, 3 AM $0.0₅863
+0.00%
$8,632 $10,018
Aug 28, 2 AM $0.0₅863
+0.00%
$8,632 $10,026
Aug 28, 1 AM $0.0₅863
+0.00%
$8,632 $10,061
Aug 28, 12 AM $0.0₅863
+0.00%
$8,632 $10,061
Aug 27, 11 PM $0.0₅863
+0.00%
$8,632 $10,071
Aug 27, 10 PM $0.0₅863
+0.00%
$8,632 $10,071
Aug 27, 9 PM $0.0₅863
+0.00%
$8,632 $10,096
Aug 27, 8 PM $0.0₅863
+0.00%
$8,632 $10,096
Aug 27, 7 PM $0.0₅863
+0.00%
$8,632 $10,096
Aug 27, 6 PM $0.0₅863
+0.00%
$8,632 $10,096
Aug 27, 5 PM $0.0₅863
+0.00%
$8,632 $10,096
Aug 27, 4 PM $0.0₅863
+0.00%
$8,632 $10,096
Aug 27, 3 PM $0.0₅863
+0.74%
$8,632 $10,105
Aug 27, 2 PM $0.0₅857
+0.00%
$8,569 $10,224
Aug 27, 1 PM $0.0₅863
+0.00%
$8,632 $10,666
Aug 27, 12 PM $0.0₅863
+0.00%
$8,632 $10,666
Aug 27, 11 AM $0.0₅863
+0.00%
$8,632 $10,666
Aug 27, 10 AM $0.0₅863
+0.00%
$8,632 $10,666
Aug 27, 9 AM $0.0₅863
+0.00%
$8,632 $10,666
Aug 27, 8 AM $0.0₅863
+0.00%
$8,632 $10,666
Aug 27, 7 AM $0.0₅863
+0.00%
$8,632 $10,666
Aug 27, 6 AM $0.0₅863
+0.50%
$8,632 $10,664
Aug 27, 5 AM $0.0₅859
+0.00%
$8,589 $660
Aug 27, 4 AM $0.0₅859
-0.03%
$8,589 $11,460
Aug 27, 3 AM $0.0₅859
-0.05%
$8,592 $11,454
Aug 27, 2 AM $0.0₅86
-0.29%
$8,596 $11,446
Aug 27, 1 AM $0.0₅862
+0.00%
$8,621 $11,411
Aug 27, 12 AM $0.0₅862
-0.12%
$8,621 $11,411
Aug 26, 11 PM $0.0₅863
+0.00%
$8,631 $11,401
Aug 26, 10 PM $0.0₅863
-0.01%
$8,631 $11,401
Aug 26, 9 PM $0.0₅863
+0.00%
$8,632 $11,376
Aug 26, 8 PM $0.0₅863
+0.00%
$8,632 $11,376
Aug 26, 7 PM $0.0₅863
+0.00%
$8,632 $11,382
Aug 26, 6 PM $0.0₅863
+0.00%
$8,632 $11,382
Aug 26, 5 PM $0.0₅863
+0.00%
$8,632 $11,382
Aug 26, 4 PM $0.0₅863
+0.00%
$8,632 $11,382
Aug 26, 3 PM $0.0₅863
-13.51%
$8,632 $11,372
Aug 26, 2 PM $0.0₅998
+0.80%
$9,980 $11,251
Aug 26, 1 PM $0.0₅99
+0.00%
$9,901 $10,806
Aug 26, 12 PM $0.0₅99
+0.00%
$9,901 $10,806
Aug 26, 11 AM $0.0₅99
+0.00%
$9,901 $10,806