Bitsolara Historical Data

BTSLR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅246
-0.12%
$ 2,463 $ 2,178
Apr 5, 3 PM $ 0.0₅247
+0.00%
$ 2,466 $ 2,177
Apr 5, 11 AM $ 0.0₅177
+0.00%
$ 1,770 $ 2,151
Apr 5, 10 AM $ 0.0₅177
+0.00%
$ 1,770 $ 2,151
Apr 5, 4 AM $ 0.0₅216
+0.00%
$ 2,158 $ 2,010
Apr 5, 3 AM $ 0.0₅21
-0.24%
$ 2,100 $ 1,623
Apr 5, 1 AM $ 0.0₅22
-2.65%
$ 2,200 $ 1,161
Apr 5, 12 AM $ 0.0₅226
+0.44%
$ 2,260 $ 809
Apr 4, 11 PM $ 0.0₅235
-0.21%
$ 2,350 $ 72
Apr 4, 10 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 9 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 8 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 7 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 6 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 5 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 4 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 3 PM $ 0.0₅235
+0.00%
$ 2,355 $ 174
Apr 4, 2 PM $ 0.0₅235
+0.00%
$ 2,355 $ 178
Apr 4, 1 PM $ 0.0₅235
+0.00%
$ 2,355 $ 212
Apr 4, 12 PM $ 0.0₅235
+0.00%
$ 2,355 $ 213
Apr 4, 11 AM $ 0.0₅235
+0.00%
$ 2,355 $ 220
Apr 4, 10 AM $ 0.0₅235
+0.00%
$ 2,355 $ 240
Apr 4, 9 AM $ 0.0₅235
+0.00%
$ 2,355 $ 566
Apr 4, 3 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,205
Apr 4, 2 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,205
Apr 4, 1 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,208
Apr 4, 12 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,223
Apr 3, 11 PM $ 0.0₅2
+0.00%
$ 2,000 $ 1,381
Apr 3, 10 PM $ 0.0₅2
+0.00%
$ 2,000 $ 1,406
Apr 3, 4 PM $ 0.0₅156
+0.00%
$ 1,560 $ 2,898
Apr 3, 3 PM $ 0.0₅156
+2.56%
$ 1,560 $ 2,898
Apr 3, 9 AM $ 0.0₅227
-2.58%
$ 2,268 $ 4,311
Apr 3, 8 AM $ 0.0₅233
+0.00%
$ 2,328 $ 4,250
Apr 3, 7 AM $ 0.0₅214
-1.29%
$ 2,143 $ 4,144
Apr 3, 6 AM $ 0.0₅207
-1.89%
$ 2,071 $ 3,852
Apr 3, 5 AM $ 0.0₅211
-0.09%
$ 2,111 $ 3,810
Apr 3, 4 AM $ 0.0₅211
-0.43%
$ 2,106 $ 3,738
Apr 3, 3 AM $ 0.0₅211
+0.00%
$ 2,115 $ 3,734
Apr 3, 2 AM $ 0.0₅211
-2.04%
$ 2,115 $ 3,734
Apr 3, 1 AM $ 0.0₅216
-0.28%
$ 2,159 $ 3,731
Apr 3, 12 AM $ 0.0₅216
+0.05%
$ 2,165 $ 3,718
Apr 2, 11 PM $ 0.0₅216
+0.19%
$ 2,164 $ 3,558
Apr 2, 10 PM $ 0.0₅216
-1.64%
$ 2,164 $ 3,529
Apr 2, 9 PM $ 0.0₅236
-4.06%
$ 2,362 $ 3,513
Apr 2, 6 PM $ 0.0₅237
+0.00%
$ 2,374 $ 2,001
Apr 2, 5 PM $ 0.0₅237
-0.25%
$ 2,374 $ 2,026
Apr 2, 4 PM $ 0.0₅238
+0.00%
$ 2,380 $ 1,961
Apr 2, 3 PM $ 0.0₅238
+0.00%
$ 2,380 $ 1,961
Apr 2, 2 PM $ 0.0₅238
-0.42%
$ 2,380 $ 1,961
Apr 2, 1 PM $ 0.0₅208
-13.04%
$ 2,080 $ 7,149