Bitsolara Historical Data

BTSLR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.00001
+0.00%
$10,000 $15
Jun 15, 2 PM $0.00001
+1.03%
$10,000 $119
Jun 15, 1 PM $0.0₅99
+0.00%
$9,898 $118
Jun 15, 12 PM $0.0₅99
+0.00%
$9,898 $215
Jun 15, 11 AM $0.0₅99
+0.00%
$9,898 $217
Jun 15, 10 AM $0.0₅99
+0.00%
$9,898 $217
Jun 15, 9 AM $0.0₅99
+0.00%
$9,898 $218
Jun 15, 8 AM $0.0₅99
+0.00%
$9,898 $217
Jun 15, 7 AM $0.0₅99
-0.02%
$9,898 $217
Jun 15, 6 AM $0.0₅99
+0.00%
$9,900 $215
Jun 15, 5 AM $0.0₅99
+0.00%
$9,900 $215
Jun 15, 4 AM $0.0₅99
-0.97%
$9,900 $215
Jun 15, 3 AM $0.00001
+0.00%
$9,997 $213
Jun 15, 2 AM $0.00001
+0.00%
$9,997 $213
Jun 15, 1 AM $0.00001
+0.00%
$9,997 $213
Jun 15, 12 AM $0.00001
+0.00%
$9,997 $213
Jun 14, 11 PM $0.00001
+0.00%
$9,997 $213
Jun 14, 10 PM $0.00001
+0.00%
$9,997 $213
Jun 14, 9 PM $0.00001
+0.00%
$9,997 $213
Jun 14, 8 PM $0.00001
+0.00%
$9,997 $213
Jun 14, 7 PM $0.00001
+0.00%
$9,997 $213
Jun 14, 6 PM $0.00001
+0.00%
$9,997 $213
Jun 14, 12 PM $0.0₅9
+0.00%
$8,999 $188
Jun 14, 11 AM $0.0₅9
+0.00%
$8,999 $188
Jun 14, 10 AM $0.0₅9
-2.10%
$8,999 $194
Jun 14, 9 AM $0.0₅919
+0.00%
$9,192 $193
Jun 14, 8 AM $0.0₅919
+0.00%
$9,192 $195
Jun 14, 7 AM $0.0₅919
+0.00%
$9,192 $208
Jun 14, 6 AM $0.0₅919
+0.00%
$9,192 $208
Jun 14, 5 AM $0.0₅919
+0.00%
$9,192 $208
Jun 14, 4 AM $0.0₅919
+0.00%
$9,192 $208
Jun 14, 3 AM $0.0₅919
+0.00%
$9,192 $289
Jun 14, 2 AM $0.0₅919
+0.00%
$9,192 $294
Jun 14, 1 AM $0.0₅919
+0.00%
$9,192 $294
Jun 14, 12 AM $0.0₅919
+0.00%
$9,192 $294
Jun 13, 11 PM $0.0₅919
+0.00%
$9,192 $294
Jun 13, 10 PM $0.0₅919
+0.00%
$9,192 $304
Jun 13, 9 PM $0.0₅919
+0.00%
$9,192 $309
Jun 13, 8 PM $0.0₅919
+0.00%
$9,192 $325
Jun 13, 7 PM $0.0₅919
+0.00%
$9,192 $344
Jun 13, 6 PM $0.0₅919
+0.00%
$9,192 $344
Jun 13, 4 PM $0.00001
+0.00%
$9,998 $259
Jun 13, 3 PM $0.00001
+5.24%
$9,998 $259
Jun 13, 2 PM $0.0₅95
+0.00%
$9,500 $157
Jun 13, 8 AM $0.0000108
+0.00%
$10,842 $241
Jun 13, 7 AM $0.0000108
+0.00%
$10,842 $241
Jun 13, 6 AM $0.0000108
+0.00%
$10,842 $241
Jun 13, 5 AM $0.0000108
+0.00%
$10,842 $241
Jun 13, 4 AM $0.0000108
-0.07%
$10,842 $241
Jun 13, 3 AM $0.0000108
+0.00%
$10,850 $160