Bitsolara Historical Data

BTSLR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅69
+0.00%
$ 6,901 $ 1,124
Dec 29, 3 AM $ 0.0₅112
+0.00%
$ 1,125 $ 126
Dec 29, 2 AM $ 0.0₅112
+0.00%
$ 1,125 $ 126
Dec 29, 1 AM $ 0.0₅112
+0.00%
$ 1,125 $ 126
Dec 29, 12 AM $ 0.0₅112
-0.44%
$ 1,125 $ 126
Dec 28, 11 PM $ 0.0₅113
+0.00%
$ 1,130 $ 80
Dec 28, 10 PM $ 0.0₅113
+0.00%
$ 1,130 $ 94
Dec 28, 9 PM $ 0.0₅113
-3.00%
$ 1,130 $ 253
Dec 28, 8 PM $ 0.0₅116
+0.09%
$ 1,165 $ 246
Dec 28, 7 PM $ 0.0₅116
-0.17%
$ 1,164 $ 254
Dec 28, 6 PM $ 0.0₅117
+0.00%
$ 1,166 $ 312
Dec 28, 5 PM $ 0.0₅117
+0.00%
$ 1,166 $ 1,445
Dec 28, 4 PM $ 0.0₅117
+0.00%
$ 1,166 $ 1,446
Dec 28, 3 PM $ 0.0₅117
+0.00%
$ 1,166 $ 1,524
Dec 28, 2 PM $ 0.0₅117
+0.09%
$ 1,166 $ 1,537
Dec 28, 1 PM $ 0.0₅116
+0.00%
$ 1,165 $ 1,520
Dec 28, 12 PM $ 0.0₅116
+0.00%
$ 1,165 $ 1,541
Dec 28, 11 AM $ 0.0₅116
+0.00%
$ 1,165 $ 1,541
Dec 28, 5 AM $ 0.0₅1
+0.00%
$ 1,000 $ 1,616
Dec 28, 4 AM $ 0.0₅1
+0.10%
$ 1,000 $ 1,616
Dec 28, 3 AM $ 0.0₆999
+0.00%
$ 999 $ 1,597
Dec 28, 2 AM $ 0.0₆999
+0.00%
$ 999 $ 1,597
Dec 28, 1 AM $ 0.0₆999
+0.00%
$ 999 $ 1,637
Dec 28, 12 AM $ 0.0₆999
+0.00%
$ 999 $ 1,728
Dec 27, 6 PM $ 0.0₅137
+8.92%
$ 1,368 $ 577
Dec 27, 5 PM $ 0.0₅126
+0.48%
$ 1,256 $ 637
Dec 27, 4 PM $ 0.0₅125
+18.04%
$ 1,250 $ 720
Dec 27, 3 PM $ 0.0₅106
+6.43%
$ 1,059 $ 1,679
Dec 27, 2 PM $ 0.0₆995
+0.00%
$ 995 $ 2,374
Dec 27, 1 PM $ 0.0₆995
-0.20%
$ 995 $ 2,471
Dec 27, 12 PM $ 0.0₆997
+0.00%
$ 997 $ 7,054
Dec 27, 11 AM $ 0.0₆997
+2.47%
$ 997 $ 8,387
Dec 27, 9 AM $ 0.0₆966
+0.00%
$ 966 $ 8,344
Dec 27, 8 AM $ 0.0₆966
+6.74%
$ 966 $ 8,344
Dec 27, 7 AM $ 0.0₆905
+0.00%
$ 905 $ 8,335
Dec 27, 6 AM $ 0.0₆905
+0.00%
$ 905 $ 8,335
Dec 27, 5 AM $ 0.0₆905
+9.43%
$ 905 $ 8,339
Dec 27, 4 AM $ 0.0₆827
-0.72%
$ 827 $ 8,350
Dec 27, 3 AM $ 0.0₆833
+0.00%
$ 833 $ 8,350
Dec 27, 2 AM $ 0.0₆833
-15.69%
$ 833 $ 8,350
Dec 27, 1 AM $ 0.0₆988
-5.00%
$ 988 $ 8,309
Dec 27, 12 AM $ 0.0₅104
+0.00%
$ 1,040 $ 8,218
Dec 26, 11 PM $ 0.0₅104
+0.00%
$ 1,040 $ 8,225
Dec 26, 10 PM $ 0.0₅104
+0.00%
$ 1,040 $ 8,225
Dec 26, 9 PM $ 0.0₅104
+2.67%
$ 1,040 $ 8,232
Dec 26, 8 PM $ 0.0₅101
-0.10%
$ 1,013 $ 8,230
Dec 26, 7 PM $ 0.0₅101
+2.01%
$ 1,014 $ 8,263
Dec 26, 1 PM $ 0.0₆603
+0.00%
$ 603 $ 1,975
Dec 26, 12 PM $ 0.0₆603
+3.25%
$ 603 $ 2,045
Dec 26, 11 AM $ 0.0₆584
+0.00%
$ 584 $ 736