Bitsolara Historical Data

BTSLR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0000108
+0.00%
$10,850 $160
Jun 12, 10 PM $0.0000108
-0.02%
$10,848 $145
Jun 12, 8 PM $0.0000109
+0.00%
$10,917 $114
Jun 12, 7 PM $0.0000109
+0.00%
$10,917 $114
Jun 12, 6 PM $0.0000109
+0.00%
$10,917 $114
Jun 12, 5 PM $0.0000109
+0.00%
$10,917 $114
Jun 12, 4 PM $0.0000109
+0.00%
$10,917 $120
Jun 12, 3 PM $0.0000109
+0.00%
$10,917 $120
Jun 12, 2 PM $0.0000109
+0.03%
$10,917 $139
Jun 12, 1 PM $0.0000109
+0.00%
$10,914 $55
Jun 12, 12 PM $0.0000109
+0.00%
$10,914 $55
Jun 12, 11 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 10 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 9 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 8 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 7 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 6 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 5 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 4 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 3 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 2 AM $0.0000109
+0.00%
$10,914 $67
Jun 12, 1 AM $0.0000109
-0.04%
$10,914 $67
Jun 12, 12 AM $0.0000109
+0.00%
$10,918 $65
Jun 11, 11 PM $0.0000109
+0.00%
$10,918 $65
Jun 11, 10 PM $0.0000109
+0.00%
$10,918 $63
Jun 11, 9 PM $0.0000109
+0.01%
$10,918 $63
Jun 11, 8 PM $0.0000109
+0.00%
$10,917 $59
Jun 11, 7 PM $0.0000109
+0.00%
$10,917 $59
Jun 11, 6 PM $0.0000109
+0.00%
$10,917 $59
Jun 11, 5 PM $0.0000109
+0.00%
$10,917 $59
Jun 11, 4 PM $0.0000109
+0.00%
$10,917 $53
Jun 11, 3 PM $0.0000109
+0.00%
$10,917 $53
Jun 11, 2 PM $0.0000109
-0.01%
$10,917 $47
Jun 11, 1 PM $0.0000109
+0.00%
$10,918 $46
Jun 11, 12 PM $0.0000109
+0.00%
$10,918 $46
Jun 11, 11 AM $0.0000109
+0.00%
$10,918 $34
Jun 11, 10 AM $0.0000109
+0.00%
$10,918 $34
Jun 11, 9 AM $0.0000109
+0.00%
$10,918 $34
Jun 11, 8 AM $0.0000109
+0.00%
$10,918 $49
Jun 11, 7 AM $0.0000109
+0.00%
$10,918 $49
Jun 11, 6 AM $0.0000109
+0.00%
$10,918 $2,044
Jun 11, 5 AM $0.0000109
+0.00%
$10,918 $2,044
Jun 11, 4 AM $0.0000109
+0.00%
$10,918 $2,044
Jun 11, 3 AM $0.0000109
+0.00%
$10,918 $2,044
Jun 11, 2 AM $0.0000109
+0.00%
$10,918 $2,044
Jun 11, 1 AM $0.0000109
+0.00%
$10,918 $2,044
Jun 11, 12 AM $0.0000109
+0.00%
$10,918 $2,044
Jun 10, 11 PM $0.0000109
+0.00%
$10,918 $2,044
Jun 10, 10 PM $0.0000109
+0.00%
$10,918 $2,044
Jun 10, 9 PM $0.0000109
+0.00%
$10,918 $2,044