Bitsolara Historical Data

BTSLR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅238
-0.42%
$ 2,380 $ 1,961
Apr 2, 1 PM $ 0.0₅208
-13.04%
$ 2,080 $ 7,149
Apr 2, 12 PM $ 0.0₅239
-3.00%
$ 2,389 $ 6,026
Apr 2, 11 AM $ 0.0₅246
+0.00%
$ 2,463 $ 5,494
Apr 2, 8 AM $ 0.0₅249
+0.00%
$ 2,491 $ 5,442
Apr 2, 7 AM $ 0.0₅249
+1.67%
$ 2,491 $ 5,442
Apr 2, 6 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 5 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 4 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 3 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 2 AM $ 0.0₅245
-2.00%
$ 2,450 $ 5,444
Apr 2, 1 AM $ 0.0₅25
+0.00%
$ 2,500 $ 5,444
Apr 2, 12 AM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 11 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 10 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 9 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 7 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 6 PM $ 0.0₅255
+0.00%
$ 2,548 $ 5,538
Apr 1, 5 PM $ 0.0₅255
-2.45%
$ 2,548 $ 5,538
Apr 1, 4 PM $ 0.0₅261
+0.00%
$ 2,612 $ 5,506
Apr 1, 3 PM $ 0.0₅261
+0.00%
$ 2,612 $ 5,506
Apr 1, 2 PM $ 0.0₅261
-5.12%
$ 2,612 $ 5,506
Apr 1, 1 PM $ 0.0₅275
+0.00%
$ 2,753 $ 141
Apr 1, 12 PM $ 0.0₅275
+0.00%
$ 2,753 $ 4,945
Apr 1, 11 AM $ 0.0₅275
+0.00%
$ 2,753 $ 4,947
Apr 1, 10 AM $ 0.0₅275
+0.00%
$ 2,753 $ 4,947
Apr 1, 9 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,005
Apr 1, 8 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,007
Apr 1, 7 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 6 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 5 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 4 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 3 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 1 AM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Apr 1, 12 AM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Mar 31, 11 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Mar 31, 10 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Mar 31, 9 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,042
Mar 31, 8 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,042
Mar 31, 7 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,042
Mar 31, 6 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 5 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 4 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 3 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 2 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 10 AM $ 0.0₅235
+0.00%
$ 2,350 $ 3,342
Mar 31, 9 AM $ 0.0₅235
+0.00%
$ 2,350 $ 3,342
Mar 31, 8 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,182
Mar 31, 7 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174