Bitsolara Historical Data

BTSLR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₆603
+3.25%
$ 603 $ 2,045
Dec 26, 11 AM $ 0.0₆584
+0.00%
$ 584 $ 736
Dec 26, 5 AM $ 0.0₆454
+0.00%
$ 454 $ 1,098
Dec 26, 4 AM $ 0.0₆454
+0.00%
$ 454 $ 1,154
Dec 26, 3 AM $ 0.0₆454
+0.00%
$ 454 $ 1,153
Dec 26, 2 AM $ 0.0₆454
+0.00%
$ 454 $ 1,153
Dec 26, 1 AM $ 0.0₆454
+0.00%
$ 454 $ 1,153
Dec 26, 12 AM $ 0.0₆454
-2.99%
$ 454 $ 1,153
Dec 25, 11 PM $ 0.0₆468
+0.00%
$ 468 $ 1,158
Dec 25, 10 PM $ 0.0₆468
+0.00%
$ 468 $ 1,163
Dec 25, 9 PM $ 0.0₆468
+0.00%
$ 468 $ 3,155
Dec 25, 8 PM $ 0.0₆468
+0.21%
$ 468 $ 3,172
Dec 25, 7 PM $ 0.0₆496
-0.20%
$ 496 $ 4,973
Dec 25, 6 PM $ 0.0₆497
+0.00%
$ 497 $ 4,958
Dec 25, 12 PM $ 0.0₆55
+8.06%
$ 550 $ 6,002
Dec 25, 11 AM $ 0.0₆509
+18.10%
$ 509 $ 5,992
Dec 25, 10 AM $ 0.0₆431
+7.48%
$ 431 $ 5,887
Dec 25, 9 AM $ 0.0₆401
-0.25%
$ 401 $ 5,640
Dec 25, 8 AM $ 0.0₆402
+0.00%
$ 402 $ 5,638
Dec 25, 7 AM $ 0.0₆402
+0.00%
$ 402 $ 5,637
Dec 25, 6 AM $ 0.0₆402
+0.00%
$ 402 $ 5,650
Dec 25, 5 AM $ 0.0₆402
+0.00%
$ 402 $ 5,659
Dec 25, 4 AM $ 0.0₆402
+0.00%
$ 402 $ 5,574
Dec 25, 3 AM $ 0.0₆402
+0.00%
$ 402 $ 5,630
Dec 25, 2 AM $ 0.0₆402
+0.00%
$ 402 $ 5,651
Dec 25, 1 AM $ 0.0₆402
+0.00%
$ 402 $ 5,651
Dec 25, 12 AM $ 0.0₆402
+0.00%
$ 402 $ 5,651
Dec 24, 11 PM $ 0.0₆402
+0.25%
$ 402 $ 5,639
Dec 24, 10 PM $ 0.0₆401
+0.00%
$ 401 $ 5,640
Dec 24, 4 PM $ 0.0₆366
+27.53%
$ 366 $ 1,670
Dec 24, 3 PM $ 0.0₆287
-2.38%
$ 287 $ 443
Dec 24, 2 PM $ 0.0₆294
+6.14%
$ 294 $ 380
Dec 24, 1 PM $ 0.0₆277
+12.60%
$ 277 $ 357
Dec 24, 12 PM $ 0.0₆246
-3.91%
$ 246 $ 361
Dec 24, 11 AM $ 0.0₆256
+0.00%
$ 256 $ 374
Dec 24, 10 AM $ 0.0₆256
+4.07%
$ 256 $ 381
Dec 24, 9 AM $ 0.0₆246
+0.00%
$ 246 $ 371
Dec 24, 8 AM $ 0.0₆246
+8.85%
$ 246 $ 378
Dec 24, 7 AM $ 0.0₆226
-2.16%
$ 226 $ 360
Dec 24, 6 AM $ 0.0₆231
+1.76%
$ 231 $ 347
Dec 24, 5 AM $ 0.0₆227
+0.00%
$ 227 $ 341
Dec 24, 3 AM $ 0.0₆238
-0.83%
$ 238 $ 245
Dec 24, 2 AM $ 0.0₆24
+0.00%
$ 240 $ 244
Dec 24, 1 AM $ 0.0₆24
+0.00%
$ 240 $ 244
Dec 23, 7 PM $ 0.0₆312
+0.00%
$ 312 $ 127
Dec 23, 6 PM $ 0.0₆312
-1.89%
$ 312 $ 132
Dec 23, 5 PM $ 0.0₆318
+0.00%
$ 318 $ 127
Dec 23, 4 PM $ 0.0₆318
-0.31%
$ 318 $ 141
Dec 23, 3 PM $ 0.0₆319
+5.28%
$ 319 $ 175
Dec 23, 2 PM $ 0.0₆303
-2.88%
$ 303 $ 256