Bitsolara Historical Data

BTSLR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₆303
-2.88%
$ 303 $ 256
Dec 23, 1 PM $ 0.0₆312
+2.97%
$ 312 $ 245
Dec 23, 12 PM $ 0.0₆303
-7.34%
$ 303 $ 214
Dec 23, 11 AM $ 0.0₆327
-5.76%
$ 327 $ 201
Dec 23, 10 AM $ 0.0₆347
+0.00%
$ 347 $ 265
Dec 23, 9 AM $ 0.0₆347
-2.53%
$ 347 $ 267
Dec 23, 8 AM $ 0.0₆356
+0.00%
$ 356 $ 279
Dec 23, 7 AM $ 0.0₆356
+0.00%
$ 356 $ 287
Dec 23, 6 AM $ 0.0₆356
+0.00%
$ 356 $ 294
Dec 23, 5 AM $ 0.0₆356
+0.00%
$ 356 $ 296
Dec 23, 4 AM $ 0.0₆356
+0.56%
$ 356 $ 298
Dec 23, 3 AM $ 0.0₆354
+0.00%
$ 354 $ 311
Dec 23, 2 AM $ 0.0₆354
+0.00%
$ 354 $ 328
Dec 23, 1 AM $ 0.0₆354
+0.00%
$ 354 $ 332
Dec 23, 12 AM $ 0.0₆354
+0.00%
$ 354 $ 353
Dec 22, 11 PM $ 0.0₆354
+1.43%
$ 354 $ 378
Dec 22, 10 PM $ 0.0₆349
-2.51%
$ 349 $ 420
Dec 22, 9 PM $ 0.0₆358
-2.19%
$ 358 $ 541
Dec 22, 8 PM $ 0.0₆366
-0.81%
$ 366 $ 578
Dec 22, 7 PM $ 0.0₆369
-2.38%
$ 369 $ 576
Dec 22, 6 PM $ 0.0₆378
+0.00%
$ 378 $ 682
Dec 22, 5 PM $ 0.0₆378
-5.03%
$ 378 $ 737
Dec 22, 4 PM $ 0.0₆398
+6.13%
$ 398 $ 769
Dec 22, 3 PM $ 0.0₆366
-8.04%
$ 366 $ 785
Dec 22, 2 PM $ 0.0₆398
+0.00%
$ 398 $ 847
Dec 22, 1 PM $ 0.0₆398
+0.00%
$ 398 $ 1,191
Dec 22, 12 PM $ 0.0₆398
+2.31%
$ 398 $ 3,205
Dec 22, 11 AM $ 0.0₆389
-8.69%
$ 389 $ 3,199
Dec 22, 10 AM $ 0.0₆426
+0.00%
$ 426 $ 3,135
Dec 22, 9 AM $ 0.0₆426
+3.65%
$ 426 $ 3,134
Dec 22, 8 AM $ 0.0₆411
-2.84%
$ 411 $ 3,124
Dec 22, 7 AM $ 0.0₆423
+0.71%
$ 423 $ 3,118
Dec 22, 6 AM $ 0.0₆42
+2.19%
$ 420 $ 3,116
Dec 22, 5 AM $ 0.0₆411
-0.96%
$ 411 $ 3,112
Dec 22, 4 AM $ 0.0₆415
-1.19%
$ 415 $ 3,110
Dec 21, 10 PM $ 0.0₆558
+0.00%
$ 558 $ 3,415
Dec 21, 9 PM $ 0.0₆541
-6.88%
$ 541 $ 3,513
Dec 21, 8 PM $ 0.0₆581
+3.75%
$ 581 $ 3,528
Dec 21, 7 PM $ 0.0₆56
-3.61%
$ 560 $ 3,595
Dec 21, 1 PM $ 0.0₅214
-0.60%
$ 2,142 $ 7,778
Dec 21, 12 PM $ 0.0₅215
+0.00%
$ 2,155 $ 7,213
Dec 21, 11 AM $ 0.0₅215
+0.47%
$ 2,155 $ 7,299
Dec 21, 10 AM $ 0.0₅214
+0.00%
$ 2,145 $ 7,300
Dec 21, 9 AM $ 0.0₅214
-3.47%
$ 2,145 $ 7,300
Dec 21, 8 AM $ 0.0₅222
+0.00%
$ 2,222 $ 7,297
Dec 21, 7 AM $ 0.0₅222
-0.04%
$ 2,222 $ 7,294
Dec 21, 6 AM $ 0.0₅222
-1.38%
$ 2,223 $ 7,292
Dec 21, 5 AM $ 0.0₅225
+0.00%
$ 2,254 $ 7,415
Dec 21, 4 AM $ 0.0₅225
-1.70%
$ 2,254 $ 7,415
Dec 21, 3 AM $ 0.0₅229
+3.20%
$ 2,293 $ 7,409