Bitsolara Historical Data

BTSLR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,182
Mar 31, 7 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 6 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 5 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 4 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 3 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 2 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 31, 1 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 31, 12 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 30, 11 PM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 30, 10 PM $ 0.0₅281
+0.00%
$ 2,813 $ 3,577
Mar 30, 7 PM $ 0.0₅281
-0.18%
$ 2,814 $ 3,569
Mar 30, 6 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 5 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 4 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 3 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 2 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,564
Mar 30, 1 PM $ 0.0₅282
-0.04%
$ 2,819 $ 3,573
Mar 30, 12 PM $ 0.0₅282
+0.00%
$ 2,820 $ 423
Mar 30, 11 AM $ 0.0₅282
+0.00%
$ 2,820 $ 423
Mar 30, 10 AM $ 0.0₅282
+0.00%
$ 2,820 $ 428
Mar 30, 9 AM $ 0.0₅282
-0.18%
$ 2,820 $ 5,426
Mar 30, 3 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 30, 2 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 30, 1 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 30, 12 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 29, 11 PM $ 0.0₅225
-0.75%
$ 2,250 $ 5,422
Mar 29, 10 PM $ 0.0₅227
-20.15%
$ 2,267 $ 5,023
Mar 29, 9 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 8 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 7 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 6 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 5 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 4 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 3 PM $ 0.0₅284
-0.21%
$ 2,839 $ 5,046
Mar 29, 2 PM $ 0.0₅284
-0.25%
$ 2,845 $ 5,044
Mar 29, 1 PM $ 0.0₅285
+0.00%
$ 2,852 $ 5,052
Mar 29, 12 PM $ 0.0₅285
+0.00%
$ 2,852 $ 5,052
Mar 29, 11 AM $ 0.0₅285
+0.00%
$ 2,852 $ 5,052
Mar 29, 10 AM $ 0.0₅285
+0.78%
$ 2,852 $ 5,047
Mar 29, 9 AM $ 0.0₅283
+0.00%
$ 2,830 $ 84
Mar 29, 8 AM $ 0.0₅283
+0.00%
$ 2,830 $ 84
Mar 29, 7 AM $ 0.0₅283
+0.00%
$ 2,830 $ 84
Mar 29, 6 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,694
Mar 29, 5 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,694
Mar 29, 4 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 3 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 2 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 1 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 12 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696