Bitsolara Historical Data

BTSLR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0000109
+0.00%
$10,918 $3,152
Jun 8, 11 AM $0.0000109
+0.00%
$10,918 $3,159
Jun 8, 10 AM $0.0000109
+0.00%
$10,918 $3,159
Jun 8, 9 AM $0.0000109
+0.00%
$10,918 $3,172
Jun 8, 8 AM $0.0000109
-0.05%
$10,918 $3,172
Jun 8, 7 AM $0.0000109
+0.00%
$10,923 $3,170
Jun 8, 6 AM $0.0000109
+0.00%
$10,923 $3,170
Jun 8, 5 AM $0.0000109
+0.00%
$10,923 $3,170
Jun 8, 4 AM $0.0000109
+0.00%
$10,923 $3,170
Jun 8, 3 AM $0.0000109
+0.00%
$10,923 $3,170
Jun 8, 2 AM $0.0000109
+0.00%
$10,923 $3,171
Jun 8, 1 AM $0.0000109
+0.00%
$10,923 $3,171
Jun 8, 12 AM $0.0000109
+0.00%
$10,923 $3,173
Jun 7, 11 PM $0.0000109
+0.00%
$10,923 $3,173
Jun 7, 10 PM $0.0000109
+0.00%
$10,923 $3,174
Jun 7, 9 PM $0.0000109
+0.00%
$10,923 $3,174
Jun 7, 8 PM $0.0000109
+0.00%
$10,923 $3,174
Jun 7, 7 PM $0.0000109
+0.00%
$10,923 $3,178
Jun 7, 6 PM $0.0000109
+0.00%
$10,923 $3,189
Jun 7, 5 PM $0.0000109
+0.00%
$10,923 $3,189
Jun 7, 4 PM $0.0000109
+0.29%
$10,923 $3,197
Jun 7, 3 PM $0.0000109
+0.00%
$10,891 $49
Jun 7, 2 PM $0.0000109
+0.00%
$10,891 $49
Jun 7, 1 PM $0.0000109
+0.00%
$10,891 $49
Jun 7, 12 PM $0.0000109
-0.06%
$10,891 $3,050
Jun 7, 11 AM $0.0000109
+0.00%
$10,897 $3,045
Jun 7, 10 AM $0.0000109
+0.36%
$10,897 $3,045
Jun 7, 9 AM $0.0000109
+0.00%
$10,858 $3,094
Jun 7, 8 AM $0.0000109
+0.00%
$10,858 $3,094
Jun 7, 7 AM $0.0000109
+0.00%
$10,858 $3,093
Jun 7, 6 AM $0.0000109
+0.00%
$10,858 $3,093
Jun 7, 5 AM $0.0000109
+0.00%
$10,858 $3,093
Jun 7, 4 AM $0.0000109
+0.00%
$10,858 $3,093
Jun 7, 3 AM $0.0000109
+0.00%
$10,858 $3,093
Jun 7, 2 AM $0.0000109
+0.00%
$10,858 $3,092
Jun 7, 1 AM $0.0000109
-0.02%
$10,858 $3,092
Jun 7, 12 AM $0.0000109
+0.00%
$10,860 $3,089
Jun 6, 11 PM $0.0000109
-0.58%
$10,860 $3,089
Jun 6, 10 PM $0.0000109
+0.00%
$10,923 $3,088
Jun 6, 9 PM $0.0000109
+0.00%
$10,923 $3,088
Jun 6, 8 PM $0.0000109
+0.58%
$10,923 $3,088
Jun 6, 7 PM $0.0000109
+0.00%
$10,860 $3,085
Jun 6, 5 PM $0.000011
+0.00%
$10,997 $3,066
Jun 6, 4 PM $0.000011
+0.00%
$10,997 $3,066
Jun 6, 10 AM $0.0₅901
-18.11%
$9,010 $3,158
Jun 6, 9 AM $0.000011
+0.00%
$11,002 $3,111
Jun 6, 8 AM $0.000011
+0.00%
$11,002 $3,111
Jun 6, 7 AM $0.000011
+0.00%
$11,002 $3,111
Jun 6, 6 AM $0.000011
+0.00%
$11,002 $3,111
Jun 6, 5 AM $0.000011
+0.00%
$11,002 $3,111