Bitsolara Historical Data

BTSLR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₅229
+0.00%
$ 2,286 $ 163
Dec 18, 11 AM $ 0.0₅229
-1.17%
$ 2,286 $ 163
Dec 18, 10 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 9 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 8 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 7 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 6 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 5 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 4 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 3 AM $ 0.0₅231
-0.22%
$ 2,313 $ 169
Dec 18, 2 AM $ 0.0₅232
+0.00%
$ 2,318 $ 168
Dec 18, 1 AM $ 0.0₅232
+0.00%
$ 2,318 $ 168
Dec 18, 12 AM $ 0.0₅232
+0.00%
$ 2,318 $ 168
Dec 17, 11 PM $ 0.0₅232
+0.00%
$ 2,318 $ 174
Dec 17, 10 PM $ 0.0₅232
+0.00%
$ 2,318 $ 176
Dec 17, 9 PM $ 0.0₅232
+0.00%
$ 2,318 $ 176
Dec 17, 8 PM $ 0.0₅232
-0.69%
$ 2,318 $ 176
Dec 17, 7 PM $ 0.0₅233
+0.00%
$ 2,334 $ 16
Dec 17, 6 PM $ 0.0₅233
+0.00%
$ 2,334 $ 37
Dec 17, 5 PM $ 0.0₅233
+0.00%
$ 2,334 $ 37
Dec 17, 4 PM $ 0.0₅233
+0.00%
$ 2,334 $ 46
Dec 17, 3 PM $ 0.0₅233
+0.00%
$ 2,334 $ 77
Dec 17, 2 PM $ 0.0₅233
+0.00%
$ 2,334 $ 80
Dec 17, 1 PM $ 0.0₅233
+0.00%
$ 2,334 $ 80
Dec 17, 12 PM $ 0.0₅233
+0.00%
$ 2,334 $ 81
Dec 17, 11 AM $ 0.0₅233
-3.55%
$ 2,334 $ 81
Dec 17, 10 AM $ 0.0₅242
+0.00%
$ 2,420 $ 74
Dec 17, 9 AM $ 0.0₅242
+0.00%
$ 2,420 $ 87
Dec 17, 8 AM $ 0.0₅242
+0.00%
$ 2,420 $ 87
Dec 17, 7 AM $ 0.0₅242
+0.00%
$ 2,420 $ 87
Dec 17, 6 AM $ 0.0₅242
+0.00%
$ 2,420 $ 90
Dec 17, 5 AM $ 0.0₅242
+0.00%
$ 2,420 $ 91
Dec 17, 4 AM $ 0.0₅242
+0.00%
$ 2,420 $ 91
Dec 17, 3 AM $ 0.0₅242
+0.00%
$ 2,420 $ 2,739
Dec 17, 2 AM $ 0.0₅242
+0.00%
$ 2,420 $ 2,739
Dec 17, 1 AM $ 0.0₅242
+0.00%
$ 2,420 $ 2,739
Dec 17, 12 AM $ 0.0₅242
+4.36%
$ 2,420 $ 2,739
Dec 16, 11 PM $ 0.0₅232
+0.00%
$ 2,319 $ 2,733
Dec 16, 10 PM $ 0.0₅232
+0.00%
$ 2,319 $ 2,731
Dec 16, 9 PM $ 0.0₅232
+0.00%
$ 2,319 $ 2,731
Dec 16, 8 PM $ 0.0₅232
+0.00%
$ 2,319 $ 2,731
Dec 16, 7 PM $ 0.0₅232
-6.04%
$ 2,319 $ 2,734
Dec 16, 6 PM $ 0.0₅247
+0.00%
$ 2,468 $ 2,713
Dec 16, 5 PM $ 0.0₅247
+0.00%
$ 2,468 $ 2,713
Dec 16, 4 PM $ 0.0₅232
-9.87%
$ 2,320 $ 2,720
Dec 16, 3 PM $ 0.0₅257
-1.08%
$ 2,574 $ 2,699
Dec 16, 2 PM $ 0.0₅26
+0.00%
$ 2,602 $ 2,700
Dec 16, 1 PM $ 0.0₅26
+0.27%
$ 2,602 $ 2,700
Dec 16, 12 PM $ 0.0₅259
+0.00%
$ 2,595 $ 2,707
Dec 16, 11 AM $ 0.0₅259
-0.27%
$ 2,595 $ 2,707