Bitsolara Historical Data

BTSLR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₅259
-0.27%
$ 2,595 $ 2,707
Dec 16, 10 AM $ 0.0₅26
-1.03%
$ 2,602 $ 2,705
Dec 16, 9 AM $ 0.0₅263
+0.00%
$ 2,629 $ 2,692
Dec 16, 8 AM $ 0.0₅263
+0.00%
$ 2,629 $ 2,697
Dec 16, 7 AM $ 0.0₅263
+1.47%
$ 2,629 $ 2,710
Dec 16, 6 AM $ 0.0₅259
-0.23%
$ 2,591 $ 2,711
Dec 16, 5 AM $ 0.0₅26
+0.00%
$ 2,597 $ 2,773
Dec 16, 4 AM $ 0.0₅26
+0.00%
$ 2,597 $ 2,775
Dec 16, 3 AM $ 0.0₅26
+0.00%
$ 2,597 $ 128
Dec 16, 2 AM $ 0.0₅26
+0.00%
$ 2,597 $ 142
Dec 16, 1 AM $ 0.0₅26
+0.00%
$ 2,597 $ 144
Dec 16, 12 AM $ 0.0₅26
+0.00%
$ 2,597 $ 147
Dec 15, 11 PM $ 0.0₅26
+0.00%
$ 2,597 $ 147
Dec 15, 10 PM $ 0.0₅26
+0.00%
$ 2,597 $ 147
Dec 15, 9 PM $ 0.0₅26
+0.00%
$ 2,597 $ 202
Dec 15, 8 PM $ 0.0₅26
-0.50%
$ 2,597 $ 205
Dec 15, 7 PM $ 0.0₅261
+0.00%
$ 2,610 $ 219
Dec 15, 6 PM $ 0.0₅261
+0.00%
$ 2,610 $ 231
Dec 15, 5 PM $ 0.0₅261
+0.38%
$ 2,610 $ 242
Dec 15, 4 PM $ 0.0₅26
-1.66%
$ 2,600 $ 362
Dec 15, 3 PM $ 0.0₅262
-1.80%
$ 2,621 $ 439
Dec 15, 2 PM $ 0.0₅267
+0.00%
$ 2,669 $ 439
Dec 15, 1 PM $ 0.0₅267
-2.56%
$ 2,669 $ 439
Dec 15, 12 PM $ 0.0₅274
+0.00%
$ 2,739 $ 434
Dec 15, 11 AM $ 0.0₅274
+0.00%
$ 2,739 $ 1,395
Dec 15, 10 AM $ 0.0₅274
+0.00%
$ 2,739 $ 1,418
Dec 15, 9 AM $ 0.0₅274
-0.62%
$ 2,739 $ 1,418
Dec 15, 8 AM $ 0.0₅276
+0.00%
$ 2,756 $ 1,423
Dec 15, 7 AM $ 0.0₅276
+0.40%
$ 2,756 $ 1,409
Dec 15, 6 AM $ 0.0₅274
+2.08%
$ 2,745 $ 1,419
Dec 15, 5 AM $ 0.0₅269
+1.43%
$ 2,689 $ 1,355
Dec 15, 4 AM $ 0.0₅265
-0.15%
$ 2,651 $ 1,354
Dec 15, 3 AM $ 0.0₅265
-0.15%
$ 2,655 $ 1,356
Dec 15, 2 AM $ 0.0₅266
-0.37%
$ 2,659 $ 1,342
Dec 15, 1 AM $ 0.0₅267
-0.63%
$ 2,669 $ 1,343
Dec 15, 12 AM $ 0.0₅269
+0.00%
$ 2,686 $ 1,360
Dec 14, 11 PM $ 0.0₅269
+0.00%
$ 2,686 $ 1,360
Dec 14, 10 PM $ 0.0₅269
+1.78%
$ 2,686 $ 1,379
Dec 14, 4 PM $ 0.0₅253
+0.00%
$ 2,528 $ 1,164
Dec 14, 3 PM $ 0.0₅253
+1.08%
$ 2,528 $ 1,188
Dec 14, 2 PM $ 0.0₅25
+0.00%
$ 2,501 $ 1,184
Dec 14, 1 PM $ 0.0₅25
+0.60%
$ 2,501 $ 1,185
Dec 14, 12 PM $ 0.0₅249
-6.54%
$ 2,486 $ 1,276
Dec 14, 11 AM $ 0.0₅276
+0.00%
$ 2,762 $ 362
Dec 14, 9 AM $ 0.0₅253
+0.00%
$ 2,529 $ 1,213
Dec 14, 8 AM $ 0.0₅253
+0.00%
$ 2,529 $ 1,217
Dec 14, 7 AM $ 0.0₅253
+0.00%
$ 2,529 $ 1,222
Dec 14, 4 AM $ 0.0₅258
+0.00%
$ 2,583 $ 1,205
Dec 14, 3 AM $ 0.0₅258
+0.00%
$ 2,583 $ 1,205
Dec 13, 9 PM $ 0.0₅3
-0.03%
$ 2,999 $ 1,151