Bitsolara Historical Data

BTSLR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000011
+0.00%
$11,001 $5,137
Jun 4, 1 AM $0.000011
+0.00%
$11,001 $5,137
Jun 4, 12 AM $0.000011
+0.00%
$11,001 $5,137
Jun 3, 11 PM $0.000011
+0.00%
$11,001 $5,137
Jun 3, 10 PM $0.000011
+0.00%
$11,001 $5,137
Jun 3, 9 PM $0.000011
+0.00%
$11,001 $5,137
Jun 3, 8 PM $0.000011
+0.00%
$11,001 $5,250
Jun 3, 7 PM $0.000011
+0.03%
$11,001 $5,250
Jun 3, 6 PM $0.000011
-0.03%
$10,998 $5,249
Jun 3, 5 PM $0.000011
+0.00%
$11,001 $5,248
Jun 3, 4 PM $0.000011
+0.00%
$11,001 $5,248
Jun 3, 3 PM $0.000011
+0.00%
$11,001 $5,248
Jun 3, 2 PM $0.000011
+0.00%
$11,001 $5,248
Jun 3, 1 PM $0.000011
+0.00%
$11,001 $5,248
Jun 3, 12 PM $0.000011
+0.02%
$11,001 $5,248
Jun 3, 11 AM $0.000011
-0.02%
$10,999 $5,246
Jun 3, 10 AM $0.000011
+0.00%
$11,001 $5,239
Jun 3, 9 AM $0.000011
+0.00%
$11,001 $5,239
Jun 3, 8 AM $0.000011
+0.00%
$11,001 $5,239
Jun 3, 7 AM $0.000011
+0.00%
$11,001 $5,046
Jun 3, 6 AM $0.000011
+0.00%
$11,001 $5,046
Jun 3, 5 AM $0.000011
+0.00%
$11,001 $5,046
Jun 3, 4 AM $0.000011
+0.00%
$11,001 $5,046
Jun 3, 3 AM $0.000011
+0.00%
$11,001 $5,046
Jun 3, 2 AM $0.000011
+0.00%
$11,001 $5,046
Jun 3, 1 AM $0.000011
+0.00%
$11,001 $5,046
Jun 3, 12 AM $0.000011
+0.00%
$11,001 $5,046
Jun 2, 11 PM $0.000011
+0.00%
$11,001 $5,046
Jun 2, 10 PM $0.000011
+0.00%
$11,001 $5,046
Jun 2, 9 PM $0.000011
+0.10%
$11,001 $5,046
Jun 2, 8 PM $0.000011
+0.00%
$10,990 $4,934
Jun 2, 7 PM $0.000011
+0.00%
$10,990 $4,934
Jun 2, 6 PM $0.000011
+0.00%
$10,990 $4,934
Jun 2, 5 PM $0.000011
+0.00%
$10,990 $4,934
Jun 2, 4 PM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 3 PM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 2 PM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 1 PM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 12 PM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 11 AM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 10 AM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 9 AM $0.000011
+0.00%
$10,990 $4,948
Jun 2, 8 AM $0.000011
-0.04%
$10,990 $4,948
Jun 2, 7 AM $0.000011
+0.00%
$10,994 $15
Jun 2, 6 AM $0.000011
+0.00%
$10,994 $15
Jun 2, 5 AM $0.000011
+0.00%
$10,994 $15
Jun 2, 4 AM $0.000011
+0.00%
$10,994 $15
Jun 2, 3 AM $0.000011
+0.00%
$10,994 $15
Jun 2, 2 AM $0.000011
+0.00%
$10,994 $15
Jun 2, 1 AM $0.000011
+0.00%
$10,994 $15