Bitsolara Historical Data

BTSLR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000011
+0.00%
$10,994 $15
Jun 2, 12 AM $0.000011
+0.00%
$10,994 $26
Jun 1, 11 PM $0.000011
+0.00%
$10,994 $26
Jun 1, 10 PM $0.000011
+0.00%
$10,994 $37
Jun 1, 9 PM $0.000011
+0.03%
$10,994 $37
Jun 1, 8 PM $0.000011
+0.00%
$10,991 $5,046
Jun 1, 7 PM $0.000011
+0.00%
$10,991 $5,046
Jun 1, 6 PM $0.000011
+0.00%
$10,991 $5,046
Jun 1, 5 PM $0.000011
-0.03%
$10,991 $5,046
Jun 1, 4 PM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 3 PM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 2 PM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 1 PM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 12 PM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 11 AM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 10 AM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 9 AM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 8 AM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 7 AM $0.000011
+0.00%
$10,994 $5,032
Jun 1, 6 AM $0.000011
+0.00%
$10,994 $5,040
Jun 1, 5 AM $0.000011
+0.00%
$10,994 $5,042
Jun 1, 4 AM $0.000011
+0.00%
$10,994 $5,042
Jun 1, 3 AM $0.000011
+0.00%
$10,994 $5,042
Jun 1, 2 AM $0.000011
+0.00%
$10,994 $5,042
Jun 1, 1 AM $0.000011
+0.00%
$10,994 $5,042
Jun 1, 12 AM $0.0000109
+0.00%
$10,900 $5,032
May 31, 11 PM $0.0000109
-0.83%
$10,900 $5,032
May 31, 10 PM $0.000011
+0.00%
$10,991 $5,020
May 31, 9 PM $0.000011
-0.03%
$10,991 $5,020
May 31, 8 PM $0.000011
+0.00%
$10,994 $14
May 31, 7 PM $0.000011
+0.00%
$10,994 $4,938
May 31, 6 PM $0.000011
+0.00%
$10,994 $4,938
May 31, 5 PM $0.000011
+0.00%
$10,994 $4,941
May 31, 4 PM $0.000011
+0.00%
$10,994 $4,941
May 31, 3 PM $0.000011
+0.00%
$10,994 $4,941
May 31, 2 PM $0.000011
+0.00%
$10,994 $4,941
May 31, 1 PM $0.000011
+0.00%
$10,994 $4,945
May 31, 12 PM $0.000011
+0.00%
$10,994 $4,963
May 31, 11 AM $0.000011
+0.00%
$10,994 $4,963
May 31, 10 AM $0.000011
+0.00%
$10,994 $4,963
May 31, 9 AM $0.000011
+0.00%
$10,994 $4,963
May 31, 8 AM $0.000011
+0.00%
$10,994 $4,963
May 31, 7 AM $0.000011
+0.00%
$10,994 $4,963
May 31, 6 AM $0.000011
-0.05%
$10,993 $4,955
May 31, 5 AM $0.000011
+0.00%
$10,999 $4,953
May 31, 4 AM $0.000011
+0.00%
$10,999 $4,953
May 31, 3 AM $0.000011
+0.00%
$10,999 $4,953
May 31, 2 AM $0.000011
+0.00%
$10,999 $4,953
May 31, 1 AM $0.000011
+0.00%
$10,999 $4,953
May 31, 12 AM $0.000011
+0.00%
$10,999 $4,953