Bitsolara Historical Data

BTSLR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅3
-0.03%
$ 2,999 $ 1,151
Dec 13, 6 PM $ 0.0₅29
+0.00%
$ 2,900 $ 1,062
Dec 13, 5 PM $ 0.0₅29
+0.00%
$ 2,900 $ 1,062
Dec 13, 11 AM $ 0.0₅178
+4.04%
$ 1,779 $ 955
Dec 13, 10 AM $ 0.0₅171
+0.00%
$ 1,710 $ 94
Dec 13, 9 AM $ 0.0₅171
+2.21%
$ 1,710 $ 94
Dec 13, 8 AM $ 0.0₅167
+0.00%
$ 1,673 $ 90
Dec 13, 7 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 6 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 5 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 4 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 3 AM $ 0.0₅167
+0.00%
$ 1,673 $ 119
Dec 13, 2 AM $ 0.0₅167
+0.00%
$ 1,673 $ 119
Dec 13, 1 AM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 13, 12 AM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 12, 11 PM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 12, 10 PM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 12, 9 PM $ 0.0₅167
+1.83%
$ 1,673 $ 165
Dec 12, 8 PM $ 0.0₅164
+0.00%
$ 1,643 $ 161
Dec 12, 7 PM $ 0.0₅164
+0.00%
$ 1,643 $ 161
Dec 12, 6 PM $ 0.0₅164
+0.00%
$ 1,643 $ 161
Dec 12, 5 PM $ 0.0₅179
+6.11%
$ 1,789 $ 110
Dec 12, 4 PM $ 0.0₅169
+2.62%
$ 1,686 $ 102
Dec 12, 3 PM $ 0.0₅164
+0.00%
$ 1,643 $ 119
Dec 12, 2 PM $ 0.0₅164
+0.00%
$ 1,643 $ 119
Dec 12, 8 AM $ 0.0₅218
+0.00%
$ 2,180 $ 173
Dec 12, 7 AM $ 0.0₅218
+0.00%
$ 2,180 $ 173
Dec 12, 6 AM $ 0.0₅218
+0.00%
$ 2,180 $ 173
Dec 12, 5 AM $ 0.0₅218
+0.00%
$ 2,180 $ 176
Dec 12, 4 AM $ 0.0₅218
+0.00%
$ 2,180 $ 176
Dec 11, 10 PM $ 0.0₅144
+0.00%
$ 1,437 $ 377
Dec 11, 9 PM $ 0.0₅144
+0.00%
$ 1,437 $ 386
Dec 11, 8 PM $ 0.0₅144
+0.00%
$ 1,437 $ 906
Dec 11, 7 PM $ 0.0₅144
+0.00%
$ 1,437 $ 1,086
Dec 11, 6 PM $ 0.0₅144
+0.00%
$ 1,437 $ 1,086
Dec 11, 5 PM $ 0.0₅144
-0.62%
$ 1,437 $ 1,200
Dec 11, 4 PM $ 0.0₅145
+0.42%
$ 1,446 $ 1,332
Dec 11, 3 PM $ 0.0₅144
+0.00%
$ 1,440 $ 1,311
Dec 11, 2 PM $ 0.0₅144
+2.86%
$ 1,440 $ 1,312
Dec 11, 1 PM $ 0.0₅14
-3.45%
$ 1,400 $ 1,326
Dec 11, 12 PM $ 0.0₅145
+0.00%
$ 1,450 $ 1,283
Dec 11, 11 AM $ 0.0₅145
+0.00%
$ 1,450 $ 1,296
Dec 11, 10 AM $ 0.0₅145
+0.00%
$ 1,450 $ 1,296
Dec 11, 9 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,527
Dec 11, 8 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,526
Dec 11, 7 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,526
Dec 11, 6 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,526
Dec 11, 5 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,523
Dec 11, 4 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,523
Dec 11, 3 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,523