Bitsolara Historical Data

BTSLR Page 47
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.000011
+0.00%
$10,999 $4,953
May 30, 11 PM $0.000011
+0.00%
$10,999 $4,953
May 30, 10 PM $0.000011
+0.00%
$10,999 $4,953
May 30, 9 PM $0.000011
+0.05%
$10,999 $4,953
May 30, 8 PM $0.000011
-0.03%
$10,994 $4,949
May 30, 7 PM $0.000011
+0.00%
$10,997 $5,724
May 30, 1 PM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 12 PM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 11 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 10 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 9 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 8 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 7 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 6 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 5 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 4 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 3 AM $0.0₅9
+0.00%
$9,000 $5,699
May 30, 2 AM $0.0₅9
+0.00%
$9,000 $5,700
May 30, 1 AM $0.0₅9
+0.00%
$9,000 $5,700
May 30, 12 AM $0.0₅9
+0.00%
$9,000 $5,700
May 29, 11 PM $0.0₅9
+0.00%
$9,000 $5,700
May 29, 10 PM $0.0₅9
+0.00%
$9,000 $5,700
May 29, 9 PM $0.0₅9
+0.00%
$9,000 $5,700
May 29, 8 PM $0.0₅9
+0.00%
$9,000 $5,700
May 29, 7 PM $0.0₅9
+0.00%
$9,000 $2
May 29, 6 PM $0.0₅9
+0.00%
$9,000 $2
May 29, 5 PM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 4 PM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 3 PM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 2 PM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 1 PM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 12 PM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 11 AM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 10 AM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 9 AM $0.0₅9
+0.00%
$9,000 $5,044
May 29, 8 AM $0.0₅9
+0.00%
$9,000 $5,058
May 29, 7 AM $0.0₅9
+0.00%
$9,000 $5,058
May 29, 6 AM $0.0₅9
+0.00%
$9,000 $5,203
May 29, 5 AM $0.0₅9
+0.00%
$9,000 $5,203
May 29, 4 AM $0.0₅9
+0.00%
$9,000 $5,203
May 29, 3 AM $0.0₅9
+0.00%
$9,000 $5,203
May 29, 2 AM $0.0₅9
+0.00%
$9,000 $5,201
May 29, 1 AM $0.0₅9
+0.00%
$9,000 $5,201
May 29, 12 AM $0.0₅9
+0.00%
$9,000 $5,201
May 28, 11 PM $0.0₅9
+0.00%
$9,000 $5,201
May 28, 10 PM $0.0₅9
+0.00%
$9,000 $5,201
May 28, 9 PM $0.0₅9
+0.00%
$9,000 $5,201
May 28, 8 PM $0.0₅9
+0.00%
$9,000 $5,201
May 28, 7 PM $0.0₅9
+0.00%
$9,000 $5,201
May 28, 6 PM $0.0₅9
+0.00%
$9,000 $5,201