Bitsolara Historical Data

BTSLR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 531
Mar 20, 2 PM $ 0.0₅459
+0.86%
$ 4,587 $ 531
Mar 20, 1 PM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 12 PM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 11 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 10 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 9 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 8 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 7 AM $ 0.0₅455
+0.00%
$ 4,548 $ 189
Mar 20, 6 AM $ 0.0₅455
+0.00%
$ 4,548 $ 189
Mar 20, 5 AM $ 0.0₅455
+0.00%
$ 4,548 $ 189
Mar 20, 4 AM $ 0.0₅455
+0.00%
$ 4,548 $ 190
Mar 20, 3 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 20, 2 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 20, 1 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 20, 12 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 19, 11 PM $ 0.0₅455
+0.00%
$ 4,548 $ 218
Mar 19, 10 PM $ 0.0₅455
+0.00%
$ 4,548 $ 218
Mar 19, 9 PM $ 0.0₅455
+0.00%
$ 4,548 $ 236
Mar 19, 8 PM $ 0.0₅455
+0.00%
$ 4,548 $ 236
Mar 19, 7 PM $ 0.0₅455
+0.00%
$ 4,548 $ 264
Mar 19, 6 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 5 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 4 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 3 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 2 PM $ 0.0₅455
+0.00%
$ 4,548 $ 5,099
Mar 19, 1 PM $ 0.0₅455
+0.00%
$ 4,548 $ 5,099
Mar 19, 12 PM $ 0.0₅455
+0.00%
$ 4,548 $ 5,099
Mar 19, 11 AM $ 0.0₅455
+0.00%
$ 4,548 $ 5,099
Mar 19, 10 AM $ 0.0₅455
+0.00%
$ 4,548 $ 5,122
Mar 19, 9 AM $ 0.0₅455
+0.00%
$ 4,548 $ 5,122
Mar 19, 8 AM $ 0.0₅455
+0.02%
$ 4,548 $ 5,122
Mar 19, 7 AM $ 0.0₅455
+0.00%
$ 4,547 $ 5,100
Mar 19, 6 AM $ 0.0₅455
+0.00%
$ 4,547 $ 5,100
Mar 19, 5 AM $ 0.0₅455
-0.04%
$ 4,547 $ 5,100
Mar 19, 4 AM $ 0.0₅455
+0.04%
$ 4,549 $ 5,100
Mar 19, 3 AM $ 0.0₅455
+0.00%
$ 4,547 $ 5,077
Mar 19, 2 AM $ 0.0₅455
+0.00%
$ 4,547 $ 5,077
Mar 19, 1 AM $ 0.0₅455
+0.00%
$ 4,547 $ 5,105
Mar 19, 12 AM $ 0.0₅455
-0.07%
$ 4,547 $ 5,105
Mar 18, 11 PM $ 0.0₅455
+0.00%
$ 4,550 $ 5,099
Mar 18, 10 PM $ 0.0₅455
-0.02%
$ 4,550 $ 5,099
Mar 18, 9 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,081
Mar 18, 8 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,081
Mar 18, 7 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,053
Mar 18, 6 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,053
Mar 18, 5 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,063
Mar 18, 4 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,063
Mar 18, 3 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,063
Mar 18, 2 PM $ 0.0₅455
+0.00%
$ 4,551 $ 61