Bitsolara Historical Data

BTSLR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,523
Dec 11, 2 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,521
Dec 11, 1 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,521
Dec 11, 12 AM $ 0.0₅145
+0.00%
$ 1,450 $ 3,519
Dec 10, 11 PM $ 0.0₅129
+0.00%
$ 1,290 $ 3,383
Dec 10, 9 PM $ 0.0₅128
+8.47%
$ 1,280 $ 3,171
Dec 10, 8 PM $ 0.0₅121
+0.00%
$ 1,210 $ 2,591
Dec 10, 2 PM $ 0.0₅216
+0.00%
$ 2,160 $ 2,272
Dec 10, 1 PM $ 0.0₅216
+0.00%
$ 2,160 $ 2,272
Dec 10, 12 PM $ 0.0₅216
+4.35%
$ 2,160 $ 2,275
Dec 10, 11 AM $ 0.0₅207
+0.00%
$ 2,070 $ 2,261
Dec 10, 10 AM $ 0.0₅207
-0.48%
$ 2,070 $ 2,261
Dec 10, 9 AM $ 0.0₅208
+0.00%
$ 2,080 $ 30
Dec 10, 8 AM $ 0.0₅208
+0.00%
$ 2,080 $ 30
Dec 10, 7 AM $ 0.0₅208
+0.00%
$ 2,080 $ 34
Dec 10, 6 AM $ 0.0₅208
+0.00%
$ 2,080 $ 34
Dec 10, 5 AM $ 0.0₅208
+0.00%
$ 2,080 $ 34
Dec 10, 4 AM $ 0.0₅208
+0.00%
$ 2,080 $ 34
Dec 10, 3 AM $ 0.0₅208
+0.00%
$ 2,080 $ 34
Dec 10, 2 AM $ 0.0₅208
+0.00%
$ 2,080 $ 34
Dec 10, 1 AM $ 0.0₅208
+0.00%
$ 2,080 $ 39
Dec 10, 12 AM $ 0.0₅208
+0.00%
$ 2,080 $ 43
Dec 9, 11 PM $ 0.0₅208
+0.00%
$ 2,080 $ 49
Dec 9, 10 PM $ 0.0₅208
+0.00%
$ 2,080 $ 49
Dec 9, 9 PM $ 0.0₅208
-0.48%
$ 2,080 $ 53
Dec 9, 8 PM $ 0.0₅209
+0.00%
$ 2,090 $ 45
Dec 9, 7 PM $ 0.0₅209
+0.00%
$ 2,090 $ 2,197
Dec 9, 6 PM $ 0.0₅209
+0.48%
$ 2,090 $ 2,348
Dec 9, 5 PM $ 0.0₅208
-0.48%
$ 2,080 $ 2,360
Dec 9, 4 PM $ 0.0₅209
+0.00%
$ 2,090 $ 2,358
Dec 9, 3 PM $ 0.0₅209
+0.00%
$ 2,090 $ 2,350
Dec 9, 1 PM $ 0.0₅173
+0.00%
$ 1,730 $ 2,347
Dec 9, 12 PM $ 0.0₅173
+0.00%
$ 1,730 $ 2,365
Dec 9, 11 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,374
Dec 9, 10 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,376
Dec 9, 9 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,376
Dec 9, 8 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,376
Dec 9, 7 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,372
Dec 9, 6 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,372
Dec 9, 5 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,373
Dec 9, 4 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,373
Dec 9, 3 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,381
Dec 9, 2 AM $ 0.0₅173
+0.00%
$ 1,730 $ 2,395
Dec 9, 1 AM $ 0.0₅173
-2.26%
$ 1,730 $ 2,390
Dec 9, 12 AM $ 0.0₅177
-1.67%
$ 1,770 $ 2,386
Dec 8, 11 PM $ 0.0₅18
+0.00%
$ 1,800 $ 2,380
Dec 8, 10 PM $ 0.0₅18
+1.12%
$ 1,800 $ 2,380
Dec 8, 9 PM $ 0.0₅178
-2.73%
$ 1,780 $ 2,381
Dec 8, 8 PM $ 0.0₅183
-7.11%
$ 1,830 $ 2,384
Dec 8, 7 PM $ 0.0₅191
+0.00%
$ 1,910 $ 117