Bitsolara Historical Data

BTSLR Page 48
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0₅9
+0.00%
$9,000 $5,201
May 28, 5 PM $0.0₅9
+0.00%
$9,000 $159
May 28, 4 PM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 3 PM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 2 PM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 1 PM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 12 PM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 11 AM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 10 AM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 9 AM $0.0₅9
+0.00%
$9,000 $5,161
May 28, 8 AM $0.0₅9
+0.00%
$9,000 $5,146
May 28, 7 AM $0.0₅9
+0.01%
$9,000 $5,146
May 28, 6 AM $0.0₅9
+0.00%
$8,999 $5,001
May 28, 5 AM $0.0₅9
+0.00%
$8,999 $5,001
May 28, 4 AM $0.0₅9
+0.00%
$8,999 $5,001
May 28, 3 AM $0.0₅9
+0.00%
$8,999 $5,001
May 28, 2 AM $0.0₅9
+0.00%
$8,999 $5,001
May 28, 1 AM $0.0₅9
+0.00%
$8,999 $5,001
May 28, 12 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 11 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 10 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 9 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 8 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 7 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 6 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 5 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 4 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 3 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 2 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 1 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 12 PM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 11 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 10 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 9 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 8 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 7 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 6 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 5 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 4 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 3 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 2 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 1 AM $0.0₅9
+0.00%
$8,999 $5,001
May 27, 12 AM $0.0₅9
+0.00%
$8,999 $5,001
May 26, 11 PM $0.0₅9
+0.00%
$8,999 $5,001
May 26, 10 PM $0.0₅9
+0.00%
$8,999 $5,001
May 26, 9 PM $0.0₅9
+0.00%
$8,999 $5,001
May 26, 8 PM $0.0₅9
+0.00%
$8,999 $5,005
May 26, 7 PM $0.0₅9
+0.00%
$8,999 $5,005
May 26, 6 PM $0.0₅9
+0.00%
$8,999 $5,005
May 26, 5 PM $0.0₅9
+0.00%
$8,999 $5,005