Bitsolara Historical Data

BTSLR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₅183
-7.11%
$ 1,830 $ 2,384
Dec 8, 7 PM $ 0.0₅191
+0.00%
$ 1,910 $ 117
Dec 8, 6 PM $ 0.0₅191
+0.00%
$ 1,910 $ 95
Dec 8, 5 PM $ 0.0₅191
+0.00%
$ 1,910 $ 97
Dec 8, 4 PM $ 0.0₅191
+0.00%
$ 1,910 $ 123
Dec 8, 3 PM $ 0.0₅191
+0.00%
$ 1,910 $ 178
Dec 8, 2 PM $ 0.0₅191
+0.00%
$ 1,910 $ 178
Dec 8, 1 PM $ 0.0₅191
+0.53%
$ 1,910 $ 178
Dec 8, 12 PM $ 0.0₅19
+1.60%
$ 1,900 $ 165
Dec 8, 11 AM $ 0.0₅187
-0.53%
$ 1,870 $ 156
Dec 8, 10 AM $ 0.0₅188
+0.00%
$ 1,880 $ 155
Dec 8, 9 AM $ 0.0₅188
+0.00%
$ 1,880 $ 170
Dec 8, 8 AM $ 0.0₅188
+0.00%
$ 1,880 $ 177
Dec 8, 7 AM $ 0.0₅188
+0.00%
$ 1,880 $ 177
Dec 8, 6 AM $ 0.0₅188
+0.00%
$ 1,880 $ 178
Dec 8, 5 AM $ 0.0₅188
+0.00%
$ 1,880 $ 177
Dec 8, 3 AM $ 0.0₅21
-9.48%
$ 2,100 $ 155
Dec 8, 2 AM $ 0.0₅232
+0.00%
$ 2,320 $ 155
Dec 8, 1 AM $ 0.0₅232
+0.00%
$ 2,320 $ 162
Dec 8, 12 AM $ 0.0₅232
+0.00%
$ 2,320 $ 215
Dec 7, 11 PM $ 0.0₅232
+0.00%
$ 2,320 $ 215
Dec 7, 10 PM $ 0.0₅232
-0.43%
$ 2,320 $ 215
Dec 7, 9 PM $ 0.0₅233
+0.00%
$ 2,330 $ 210
Dec 7, 6 PM $ 0.0₅215
+0.00%
$ 2,150 $ 183
Dec 7, 5 PM $ 0.0₅215
+13.76%
$ 2,150 $ 183
Dec 7, 4 PM $ 0.0₅199
+0.51%
$ 1,990 $ 113
Dec 7, 3 PM $ 0.0₅198
+0.00%
$ 1,980 $ 113
Dec 7, 2 PM $ 0.0₅198
+0.00%
$ 1,980 $ 834
Dec 7, 1 PM $ 0.0₅198
+0.00%
$ 1,980 $ 7,348
Dec 7, 12 PM $ 0.0₅198
-1.98%
$ 1,980 $ 7,348
Dec 7, 11 AM $ 0.0₅202
+0.00%
$ 2,020 $ 7,341
Dec 7, 10 AM $ 0.0₅202
+3.06%
$ 2,020 $ 7,346
Dec 7, 9 AM $ 0.0₅196
-2.97%
$ 1,960 $ 7,345
Dec 7, 8 AM $ 0.0₅202
+0.00%
$ 2,020 $ 7,338
Dec 7, 7 AM $ 0.0₅202
-0.49%
$ 2,020 $ 7,338
Dec 7, 1 AM $ 0.0₅225
+9.22%
$ 2,250 $ 7,340
Dec 7, 12 AM $ 0.0₅206
+0.00%
$ 2,060 $ 7,295
Dec 6, 11 PM $ 0.0₅206
+0.00%
$ 2,060 $ 7,359
Dec 6, 10 PM $ 0.0₅206
+0.00%
$ 2,060 $ 15,283
Dec 6, 9 PM $ 0.0₅206
-0.48%
$ 2,060 $ 16,282
Dec 6, 8 PM $ 0.0₅207
+0.00%
$ 2,070 $ 16,280
Dec 6, 7 PM $ 0.0₅207
+2.48%
$ 2,070 $ 16,284
Dec 6, 3 PM $ 0.0₅232
-4.53%
$ 2,320 $ 16,294
Dec 6, 2 PM $ 0.0₅243
-3.57%
$ 2,430 $ 15,651
Dec 6, 1 PM $ 0.0₅252
+0.00%
$ 2,520 $ 9,175
Dec 6, 12 PM $ 0.0₅252
+0.00%
$ 2,520 $ 9,212
Dec 6, 11 AM $ 0.0₅252
+0.00%
$ 2,520 $ 9,226
Dec 6, 10 AM $ 0.0₅263
+0.00%
$ 2,630 $ 9,218
Dec 6, 9 AM $ 0.0₅263
+0.00%
$ 2,630 $ 9,245
Dec 6, 8 AM $ 0.0₅263
+0.00%
$ 2,630 $ 9,245