Bitsolara Historical Data

BTSLR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₅263
+0.00%
$ 2,630 $ 9,245
Dec 6, 7 AM $ 0.0₅263
-2.59%
$ 2,630 $ 9,252
Dec 6, 6 AM $ 0.0₅27
+0.00%
$ 2,700 $ 9,245
Dec 6, 5 AM $ 0.0₅27
+0.00%
$ 2,700 $ 9,245
Dec 6, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 9,247
Dec 6, 3 AM $ 0.0₅27
+0.00%
$ 2,700 $ 9,247
Dec 6, 2 AM $ 0.0₅27
+0.00%
$ 2,700 $ 9,247
Dec 6, 1 AM $ 0.0₅284
+0.00%
$ 2,840 $ 9,250
Dec 6, 12 AM $ 0.0₅284
-8.97%
$ 2,840 $ 9,261
Dec 5, 11 PM $ 0.0₅303
-4.11%
$ 3,030 $ 9,220
Dec 5, 10 PM $ 0.0₅307
+0.00%
$ 3,070 $ 545
Dec 5, 9 PM $ 0.0₅307
+0.00%
$ 3,070 $ 641
Dec 5, 8 PM $ 0.0₅307
-1.60%
$ 3,070 $ 660
Dec 5, 2 PM $ 0.0₅38
+11.44%
$ 3,800 $ 2,644
Dec 5, 1 PM $ 0.0₅341
+5.90%
$ 3,410 $ 2,618
Dec 5, 12 PM $ 0.0₅335
-2.33%
$ 3,350 $ 4,367
Dec 5, 11 AM $ 0.0₅343
-2.00%
$ 3,430 $ 4,361
Dec 5, 10 AM $ 0.0₅329
+8.58%
$ 3,290 $ 4,343
Dec 5, 9 AM $ 0.0₅303
+0.00%
$ 3,030 $ 4,323
Dec 5, 8 AM $ 0.0₅303
-2.88%
$ 3,030 $ 4,323
Dec 5, 7 AM $ 0.0₅312
+0.00%
$ 3,120 $ 4,316
Dec 5, 6 AM $ 0.0₅312
+0.00%
$ 3,120 $ 4,316
Dec 5, 5 AM $ 0.0₅312
-0.64%
$ 3,120 $ 4,316
Dec 4, 11 PM $ 0.0₅339
-5.83%
$ 3,390 $ 4,219
Dec 4, 10 PM $ 0.0₅36
-1.91%
$ 3,600 $ 4,143
Dec 4, 9 PM $ 0.0₅367
-3.42%
$ 3,670 $ 3,922
Dec 4, 8 PM $ 0.0₅38
-5.94%
$ 3,800 $ 3,902
Dec 4, 7 PM $ 0.0₅404
-0.49%
$ 4,040 $ 1,948
Dec 4, 6 PM $ 0.0₅431
-2.93%
$ 4,310 $ 1,813
Dec 4, 5 PM $ 0.0₅444
+0.00%
$ 4,440 $ 1,795
Dec 4, 4 PM $ 0.0₅444
+0.00%
$ 4,440 $ 1,795
Dec 4, 3 PM $ 0.0₅444
+0.00%
$ 4,440 $ 1,795
Dec 4, 2 PM $ 0.0₅444
+0.00%
$ 4,440 $ 1,795
Dec 4, 1 PM $ 0.0₅444
+0.00%
$ 4,440 $ 1,805
Dec 4, 12 PM $ 0.0₅444
+0.00%
$ 4,440 $ 233
Dec 4, 11 AM $ 0.0₅444
+0.00%
$ 4,440 $ 233
Dec 4, 10 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 9 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 8 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 7 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 6 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 5 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 4 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 3 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 2 AM $ 0.0₅444
+0.00%
$ 4,440 $ 242
Dec 4, 1 AM $ 0.0₅444
+0.00%
$ 4,440 $ 243
Dec 4, 12 AM $ 0.0₅444
+0.00%
$ 4,440 $ 243
Dec 3, 11 PM $ 0.0₅444
+0.00%
$ 4,440 $ 243
Dec 3, 10 PM $ 0.0₅444
+0.00%
$ 4,440 $ 246
Dec 3, 9 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,102