Bitsolara Historical Data

BTSLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00145
-3.52%
$ 1.45 million $ 48,952
Jul 30, 2025 $ 0.00151
+2.66%
$ 1.51 million $ 52,310
Jul 29, 2025 $ 0.00147
-0.27%
$ 1.47 million $ 45,832
Jul 28, 2025 $ 0.00147
+2.30%
$ 1.47 million $ 90,712
Jul 27, 2025 $ 0.00143
+0.35%
$ 1.43 million $ 121,187
Jul 24, 2025 $ 0.00163
-4.30%
$ -- $ 29,777
Jul 23, 2025 $ 0.00164
-39.69%
$ 1.64 million $ 92,773
Jul 22, 2025 $ 0.00272
+15.84%
$ 2.72 million $ 234,508
Jul 21, 2025 $ 0.00234
-7.09%
$ 2.34 million $ 206,820
Jul 20, 2025 $ 0.00254
-23.96%
$ 2.54 million $ 134,539
Jul 19, 2025 $ 0.00334
+11.91%
$ 3.35 million $ 171,317
Jul 18, 2025 $ 0.00456
+4.95%
$ 4.56 million $ 147,137
Download