Bitsolara Historical Data

BTSLR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅458
+0.00%
$ 4,578 $ 5,741
Apr 16, 9 PM $ 0.0₅458
-0.04%
$ 4,578 $ 5,741
Apr 16, 8 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 7 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 6 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 4 PM $ 0.0₅458
+0.00%
$ 4,580 $ 5,739
Apr 16, 3 PM $ 0.0₅458
+0.04%
$ 4,580 $ 5,739
Apr 16, 9 AM $ 0.0₅32
+0.00%
$ 3,200 $ 147
Apr 16, 8 AM $ 0.0₅32
+0.00%
$ 3,200 $ 147
Apr 16, 2 AM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 16, 1 AM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 16, 12 AM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 11 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 10 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 9 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 8 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 7 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 6 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 5 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 4 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 3 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 2 PM $ 0.0₅4
+0.00%
$ 3,997 $ 77
Apr 15, 1 PM $ 0.0₅4
+0.00%
$ 3,997 $ 78
Apr 15, 12 PM $ 0.0₅4
+0.00%
$ 3,997 $ 79
Apr 15, 11 AM $ 0.0₅4
-0.08%
$ 3,997 $ 86
Apr 15, 10 AM $ 0.0₅4
+2.51%
$ 3,998 $ 28
Apr 15, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 70
Apr 15, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 70
Apr 15, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 70
Apr 15, 6 AM $ 0.0₅39
-0.05%
$ 3,900 $ 70
Apr 15, 5 AM $ 0.0₅39
+0.00%
$ 3,902 $ 67
Apr 15, 4 AM $ 0.0₅39
+0.00%
$ 3,902 $ 67
Apr 15, 3 AM $ 0.0₅39
+0.00%
$ 3,902 $ 67
Apr 15, 2 AM $ 0.0₅39
+0.00%
$ 3,902 $ 67
Apr 15, 1 AM $ 0.0₅39
+0.00%
$ 3,902 $ 82
Apr 15, 12 AM $ 0.0₅39
+0.00%
$ 3,902 $ 82
Apr 14, 11 PM $ 0.0₅39
+0.00%
$ 3,902 $ 82
Apr 14, 10 PM $ 0.0₅39
+0.00%
$ 3,902 $ 97
Apr 14, 9 PM $ 0.0₅39
+0.00%
$ 3,902 $ 97
Apr 14, 8 PM $ 0.0₅39
+0.00%
$ 3,902 $ 97
Apr 14, 7 PM $ 0.0₅39
+0.00%
$ 3,902 $ 97
Apr 14, 6 PM $ 0.0₅39
+0.00%
$ 3,902 $ 97
Apr 14, 5 PM $ 0.0₅39
+0.00%
$ 3,902 $ 97
Apr 14, 4 PM $ 0.0₅39
+0.00%
$ 3,902 $ 97
Apr 14, 3 PM $ 0.0₅39
+0.00%
$ 3,902 $ 127
Apr 14, 2 PM $ 0.0₅39
-0.03%
$ 3,902 $ 127
Apr 14, 1 PM $ 0.0₅39
+0.00%
$ 3,903 $ 126
Apr 14, 12 PM $ 0.0₅39
+0.00%
$ 3,903 $ 118
Apr 14, 11 AM $ 0.0₅39
+0.08%
$ 3,903 $ 118