Bitsolara Historical Data

BTSLR Page 5
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.0₅99
+0.00%
$9,901 $10,806
Aug 26, 10 AM $0.0₅99
+0.00%
$9,901 $10,806
Aug 26, 9 AM $0.0₅99
+0.00%
$9,901 $10,806
Aug 26, 8 AM $0.0₅99
+0.00%
$9,901 $10,806
Aug 26, 7 AM $0.0₅99
+0.00%
$9,901 $10,808
Aug 26, 6 AM $0.0₅99
+0.00%
$9,901 $10,813
Aug 26, 5 AM $0.0₅99
+0.00%
$9,901 $10,815
Aug 26, 4 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 26, 3 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 26, 2 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 26, 1 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 26, 12 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 25, 11 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 25, 10 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 25, 9 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 25, 8 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 25, 7 PM $0.0₅99
+0.00%
$9,901 $10,006
Aug 25, 6 PM $0.0₅99
+0.00%
$9,901 $10,006
Aug 25, 5 PM $0.0₅99
+0.00%
$9,901 $10,006
Aug 25, 4 PM $0.0₅99
+0.00%
$9,901 $10,006
Aug 25, 3 PM $0.0₅99
+0.00%
$9,901 $10,006
Aug 25, 2 PM $0.0₅99
+0.00%
$9,901 $10,766
Aug 25, 1 PM $0.0₅99
+0.00%
$9,901 $11,207
Aug 25, 12 PM $0.0₅99
+0.00%
$9,901 $11,207
Aug 25, 11 AM $0.0₅99
+0.00%
$9,901 $11,207
Aug 25, 10 AM $0.0₅99
+0.00%
$9,901 $11,207
Aug 25, 9 AM $0.0₅99
+0.00%
$9,901 $11,207
Aug 25, 8 AM $0.0₅99
+0.06%
$9,901 $11,207
Aug 25, 7 AM $0.0₅989
-0.06%
$9,895 $11,205
Aug 25, 6 AM $0.0₅99
+0.02%
$9,901 $11,200
Aug 25, 5 AM $0.0₅99
-0.01%
$9,899 $11,198
Aug 25, 4 AM $0.0₅99
+0.00%
$9,900 $11,200
Aug 25, 3 AM $0.0₅99
+0.00%
$9,900 $11,200
Aug 25, 2 AM $0.0₅99
+0.00%
$9,900 $11,200
Aug 25, 1 AM $0.0₅99
+0.00%
$9,900 $11,200
Aug 25, 12 AM $0.0₅99
+0.00%
$9,900 $11,200
Aug 24, 11 PM $0.0₅99
+0.00%
$9,900 $11,202
Aug 24, 10 PM $0.0₅99
+0.00%
$9,900 $11,202
Aug 24, 9 PM $0.0₅99
+0.00%
$9,900 $11,202
Aug 24, 8 PM $0.0₅99
+0.00%
$9,900 $11,202
Aug 24, 7 PM $0.0₅99
+0.00%
$9,900 $11,202
Aug 24, 6 PM $0.0₅99
+0.00%
$9,900 $11,206
Aug 24, 5 PM $0.0₅99
+0.00%
$9,900 $11,206
Aug 24, 4 PM $0.0₅99
+0.00%
$9,900 $11,206
Aug 24, 3 PM $0.0₅99
+0.00%
$9,900 $11,206
Aug 24, 2 PM $0.0₅99
-0.01%
$9,900 $10,445
Aug 24, 1 PM $0.0₅99
+0.00%
$9,901 $10,005
Aug 24, 12 PM $0.0₅99
+0.00%
$9,901 $10,005
Aug 24, 11 AM $0.0₅99
+0.00%
$9,901 $10,005
Aug 24, 10 AM $0.0₅99
+0.00%
$9,901 $10,005