Bitsolara Historical Data

BTSLR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,102
Dec 3, 8 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,102
Dec 3, 7 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,953
Dec 3, 6 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,953
Dec 3, 5 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,953
Dec 3, 4 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,953
Dec 3, 3 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,953
Dec 3, 2 PM $ 0.0₅444
+0.00%
$ 4,440 $ 4,954
Dec 3, 1 PM $ 0.0₅417
+0.00%
$ 4,170 $ 4,728
Dec 3, 12 PM $ 0.0₅417
+0.00%
$ 4,170 $ 4,728
Dec 3, 11 AM $ 0.0₅417
+0.24%
$ 4,170 $ 4,728
Dec 3, 10 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,719
Dec 3, 9 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,719
Dec 3, 8 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,723
Dec 3, 7 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,723
Dec 3, 6 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,747
Dec 3, 5 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,747
Dec 3, 4 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,747
Dec 3, 3 AM $ 0.0₅416
+0.00%
$ 4,160 $ 4,747
Dec 3, 2 AM $ 0.0₅416
-0.48%
$ 4,160 $ 4,747
Dec 3, 1 AM $ 0.0₅418
+0.00%
$ 4,180 $ 4,745
Dec 3, 12 AM $ 0.0₅418
+0.00%
$ 4,180 $ 4,745
Dec 2, 11 PM $ 0.0₅418
+0.97%
$ 4,180 $ 4,747
Dec 2, 10 PM $ 0.0₅414
+0.24%
$ 4,140 $ 4,745
Dec 2, 9 PM $ 0.0₅413
+0.00%
$ 4,130 $ 889
Dec 2, 8 PM $ 0.0₅413
+1.72%
$ 4,130 $ 889
Dec 2, 7 PM $ 0.0₅406
+0.00%
$ 4,060 $ 38
Dec 2, 6 PM $ 0.0₅406
+0.00%
$ 4,060 $ 38
Dec 2, 5 PM $ 0.0₅406
+0.00%
$ 4,060 $ 38
Dec 2, 4 PM $ 0.0₅406
+0.00%
$ 4,060 $ 38
Dec 2, 3 PM $ 0.0₅406
+0.00%
$ 4,060 $ 53
Dec 2, 2 PM $ 0.0₅406
+0.00%
$ 4,060 $ 52
Dec 2, 1 PM $ 0.0₅406
+0.00%
$ 4,060 $ 45
Dec 2, 12 PM $ 0.0₅406
+0.00%
$ 4,060 $ 50
Dec 2, 11 AM $ 0.0₅406
+0.00%
$ 4,060 $ 50
Dec 2, 10 AM $ 0.0₅406
+0.00%
$ 4,060 $ 54
Dec 2, 9 AM $ 0.0₅406
-1.22%
$ 4,060 $ 54
Dec 2, 8 AM $ 0.0₅411
+0.00%
$ 4,110 $ 49
Dec 2, 7 AM $ 0.0₅411
+1.73%
$ 4,110 $ 49
Dec 2, 6 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 5 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 4 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 3 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 2 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 1 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 12 AM $ 0.0₅404
+0.00%
$ 4,040 $ 53
Dec 1, 11 PM $ 0.0₅404
+0.00%
$ 4,040 $ 51
Dec 1, 10 PM $ 0.0₅404
+0.00%
$ 4,040 $ 51
Dec 1, 9 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 8 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56