Bitsolara Historical Data

BTSLR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 7 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 6 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 5 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 4 PM $ 0.0₅404
-1.94%
$ 4,040 $ 56
Dec 1, 3 PM $ 0.0₅412
+0.00%
$ 4,120 $ 40
Dec 1, 2 PM $ 0.0₅412
+0.00%
$ 4,120 $ 40
Dec 1, 1 PM $ 0.0₅412
+0.00%
$ 4,120 $ 45
Dec 1, 12 PM $ 0.0₅412
+0.00%
$ 4,120 $ 44
Dec 1, 11 AM $ 0.0₅412
+0.00%
$ 4,120 $ 47
Dec 1, 10 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 9 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 8 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 7 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 6 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 5 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 4 AM $ 0.0₅412
+0.00%
$ 4,120 $ 49
Dec 1, 3 AM $ 0.0₅412
+0.00%
$ 4,120 $ 49
Dec 1, 2 AM $ 0.0₅412
+0.00%
$ 4,120 $ 49
Dec 1, 1 AM $ 0.0₅412
-8.04%
$ 4,120 $ 57
Dec 1, 12 AM $ 0.0₅448
+0.00%
$ 4,480 $ 30
Nov 30, 11 PM $ 0.0₅448
+0.00%
$ 4,480 $ 30
Nov 30, 10 PM $ 0.0₅448
+0.22%
$ 4,480 $ 30
Nov 30, 9 PM $ 0.0₅447
+0.00%
$ 4,470 $ 80
Nov 30, 8 PM $ 0.0₅447
+0.00%
$ 4,470 $ 80
Nov 30, 7 PM $ 0.0₅447
+0.00%
$ 4,470 $ 80
Nov 30, 6 PM $ 0.0₅447
+0.00%
$ 4,470 $ 80
Nov 30, 5 PM $ 0.0₅447
+0.00%
$ 4,470 $ 80
Nov 30, 4 PM $ 0.0₅447
+0.00%
$ 4,470 $ 80
Nov 30, 3 PM $ 0.0₅447
+0.00%
$ 4,470 $ 80
Nov 30, 2 PM $ 0.0₅447
-2.40%
$ 4,470 $ 80
Nov 30, 1 PM $ 0.0₅458
-1.72%
$ 4,580 $ 75
Nov 30, 12 PM $ 0.0₅466
-1.06%
$ 4,660 $ 72
Nov 30, 11 AM $ 0.0₅471
+0.00%
$ 4,710 $ 71
Nov 30, 10 AM $ 0.0₅471
+0.00%
$ 4,710 $ 71
Nov 30, 9 AM $ 0.0₅471
+0.00%
$ 4,710 $ 71
Nov 30, 8 AM $ 0.0₅471
+0.00%
$ 4,710 $ 71
Nov 30, 7 AM $ 0.0₅471
+0.00%
$ 4,710 $ 71
Nov 30, 6 AM $ 0.0₅471
+0.00%
$ 4,710 $ 71
Nov 30, 5 AM $ 0.0₅471
-3.09%
$ 4,710 $ 76
Nov 30, 4 AM $ 0.0₅486
+0.00%
$ 4,860 $ 75
Nov 30, 3 AM $ 0.0₅486
+0.00%
$ 4,860 $ 75
Nov 30, 2 AM $ 0.0₅486
-1.62%
$ 4,860 $ 75
Nov 30, 1 AM $ 0.0₅494
+0.00%
$ 4,940 $ 67
Nov 30, 12 AM $ 0.0₅494
+0.00%
$ 4,940 $ 67
Nov 29, 11 PM $ 0.0₅494
+0.00%
$ 4,940 $ 67
Nov 29, 10 PM $ 0.0₅494
-2.37%
$ 4,940 $ 67
Nov 29, 9 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13
Nov 29, 8 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13
Nov 29, 7 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13