Bitsolara Historical Data

BTSLR Page 51
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0₅9
+0.00%
$8,999 $629
May 22, 12 PM $0.0₅9
+0.00%
$8,999 $6,001
May 22, 11 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 10 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 9 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 8 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 7 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 6 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 5 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 4 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 3 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 2 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 1 AM $0.0₅9
+0.00%
$8,999 $6,335
May 22, 12 AM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 11 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 10 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 9 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 8 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 7 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 6 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 5 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 4 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 3 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 2 PM $0.0₅9
+0.00%
$8,999 $6,335
May 21, 1 PM $0.0₅9
+0.06%
$8,999 $6,335
May 21, 12 PM $0.0₅899
+0.00%
$8,994 $334
May 21, 3 AM $0.0₅9
+0.00%
$8,999 $3
May 21, 2 AM $0.0₅9
+0.00%
$8,999 $3
May 21, 1 AM $0.0₅9
+0.00%
$8,999 $3
May 21, 12 AM $0.0₅9
+0.00%
$8,999 $3
May 20, 11 PM $0.0₅9
+0.00%
$8,999 $3
May 20, 10 PM $0.0₅9
+0.00%
$8,999 $3
May 20, 9 PM $0.0₅9
+0.00%
$8,999 $3
May 20, 8 PM $0.0₅9
+0.00%
$8,999 $3
May 20, 7 PM $0.0₅9
+0.00%
$8,999 $4
May 20, 6 PM $0.0₅9
+0.00%
$8,999 $4
May 20, 5 PM $0.0₅9
+0.00%
$8,999 $14
May 20, 4 PM $0.0₅9
+0.00%
$8,999 $14
May 20, 3 PM $0.0₅9
+0.00%
$8,999 $14
May 20, 2 PM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 1 PM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 12 PM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 11 AM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 10 AM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 9 AM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 8 AM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 7 AM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 6 AM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 5 AM $0.0₅9
+0.00%
$8,999 $5,386
May 20, 4 AM $0.0₅9
+0.00%
$8,999 $5,386