Bitsolara Historical Data

BTSLR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13
Nov 29, 7 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13
Nov 29, 6 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13
Nov 29, 5 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13
Nov 29, 4 PM $ 0.0₅506
+0.00%
$ 5,060 $ 13
Nov 29, 3 PM $ 0.0₅506
+0.00%
$ 5,060 $ 305
Nov 29, 2 PM $ 0.0₅506
+0.00%
$ 5,060 $ 4,345
Nov 29, 1 PM $ 0.0₅506
+0.00%
$ 5,060 $ 5,436
Nov 29, 12 PM $ 0.0₅506
-0.20%
$ 5,060 $ 5,781
Nov 29, 11 AM $ 0.0₅507
+0.00%
$ 5,070 $ 5,784
Nov 29, 10 AM $ 0.0₅507
+0.00%
$ 5,070 $ 5,784
Nov 29, 9 AM $ 0.0₅507
+0.00%
$ 5,070 $ 5,784
Nov 29, 8 AM $ 0.0₅507
+0.00%
$ 5,070 $ 5,790
Nov 29, 7 AM $ 0.0₅507
+0.00%
$ 5,070 $ 5,790
Nov 29, 6 AM $ 0.0₅507
-2.31%
$ 5,070 $ 5,790
Nov 29, 5 AM $ 0.0₅519
-2.44%
$ 5,190 $ 5,784
Nov 29, 4 AM $ 0.0₅532
+0.00%
$ 5,320 $ 5,783
Nov 29, 3 AM $ 0.0₅532
+0.00%
$ 5,320 $ 5,802
Nov 29, 2 AM $ 0.0₅532
+0.00%
$ 5,320 $ 5,804
Nov 29, 1 AM $ 0.0₅532
+0.00%
$ 5,320 $ 5,804
Nov 29, 12 AM $ 0.0₅532
+0.00%
$ 5,320 $ 5,804
Nov 28, 11 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,828
Nov 28, 10 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,828
Nov 28, 9 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,837
Nov 28, 8 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,837
Nov 28, 7 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,837
Nov 28, 6 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,974
Nov 28, 5 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,989
Nov 28, 4 PM $ 0.0₅532
+0.00%
$ 5,320 $ 7,929
Nov 28, 3 PM $ 0.0₅606
-8.60%
$ 6,060 $ 7,510
Nov 28, 2 PM $ 0.0₅644
+0.78%
$ 6,440 $ 6,207
Nov 28, 1 PM $ 0.0₅651
+0.00%
$ 6,510 $ 4,305
Nov 28, 12 PM $ 0.0₅651
+1.88%
$ 6,510 $ 4,414
Nov 28, 11 AM $ 0.0₅639
+0.00%
$ 6,390 $ 4,492
Nov 28, 10 AM $ 0.0₅639
+0.00%
$ 6,390 $ 4,492
Nov 28, 9 AM $ 0.0₅639
-1.84%
$ 6,390 $ 4,492
Nov 28, 8 AM $ 0.0₅651
+0.00%
$ 6,510 $ 4,487
Nov 28, 7 AM $ 0.0₅651
+0.00%
$ 6,510 $ 4,501
Nov 28, 6 AM $ 0.0₅651
+0.00%
$ 6,510 $ 4,501
Nov 28, 5 AM $ 0.0₅651
-1.36%
$ 6,510 $ 4,501
Nov 28, 4 AM $ 0.0₅66
+4.43%
$ 6,600 $ 4,497
Nov 28, 3 AM $ 0.0₅632
-0.78%
$ 6,320 $ 4,478
Nov 28, 2 AM $ 0.0₅637
+0.00%
$ 6,370 $ 4,476
Nov 28, 1 AM $ 0.0₅637
+0.00%
$ 6,370 $ 4,476
Nov 28, 12 AM $ 0.0₅637
-2.15%
$ 6,370 $ 4,476
Nov 27, 11 PM $ 0.0₅651
+0.00%
$ 6,510 $ 4,452
Nov 27, 5 PM $ 0.0₅812
+1.12%
$ 8,120 $ 4,712
Nov 27, 4 PM $ 0.0₅803
+0.00%
$ 8,030 $ 2,838
Nov 27, 3 PM $ 0.0₅803
-1.23%
$ 8,030 $ 2,838
Nov 27, 2 PM $ 0.0₅798
+3.64%
$ 7,880 $ 2,602