Bitsolara Historical Data

BTSLR Page 52
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0₅9
-0.01%
$8,999 $5,386
May 20, 2 AM $0.0₅9
+0.00%
$9,000 $5,383
May 20, 1 AM $0.0₅9
+0.00%
$9,000 $5,383
May 20, 12 AM $0.0₅9
+0.00%
$9,000 $5,383
May 19, 11 PM $0.0₅9
+0.00%
$9,000 $5,383
May 19, 10 PM $0.0₅9
+0.00%
$9,000 $5,383
May 19, 9 PM $0.0₅9
+0.00%
$9,000 $5,383
May 19, 8 PM $0.0₅9
+0.09%
$9,000 $5,383
May 19, 7 PM $0.0₅899
+0.00%
$8,992 $5,382
May 19, 6 PM $0.0₅899
-0.07%
$8,992 $5,382
May 19, 5 PM $0.0₅9
+0.00%
$8,998 $5,372
May 19, 4 PM $0.0₅9
+0.00%
$8,998 $5,372
May 19, 3 PM $0.0₅9
+0.00%
$8,998 $5,372
May 19, 2 PM $0.0₅9
+0.00%
$8,999 $979
May 19, 1 PM $0.0₅9
+0.00%
$8,999 $5,397
May 19, 12 PM $0.0₅9
+0.00%
$8,999 $5,397
May 19, 11 AM $0.0₅9
+0.00%
$8,999 $5,397
May 19, 10 AM $0.0₅9
+0.00%
$8,999 $5,397
May 19, 9 AM $0.0₅9
+0.00%
$8,999 $5,407
May 19, 8 AM $0.0₅9
+0.00%
$8,999 $5,407
May 19, 7 AM $0.0₅9
+0.00%
$8,999 $5,420
May 19, 6 AM $0.0₅9
+0.00%
$8,999 $5,420
May 19, 5 AM $0.0₅9
+0.00%
$8,999 $5,420
May 19, 4 AM $0.0₅9
+0.00%
$8,999 $5,420
May 19, 3 AM $0.0₅9
+0.00%
$8,999 $5,420
May 19, 2 AM $0.0₅9
+0.00%
$8,999 $5,420
May 19, 1 AM $0.0₅9
+0.00%
$8,999 $5,420
May 19, 12 AM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 11 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 10 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 9 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 8 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 7 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 6 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 5 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 4 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 3 PM $0.0₅9
+0.00%
$8,999 $5,420
May 18, 2 PM $0.0₅9
-0.01%
$8,999 $10,551
May 18, 1 PM $0.0₅9
+0.00%
$9,000 $5,155
May 18, 12 PM $0.0₅9
+0.00%
$9,000 $5,155
May 18, 11 AM $0.0₅9
+0.00%
$9,000 $5,155
May 18, 10 AM $0.0₅9
+0.00%
$9,000 $5,155
May 18, 9 AM $0.0₅9
+0.00%
$9,000 $5,145
May 18, 8 AM $0.0₅9
+0.01%
$9,000 $5,145
May 18, 7 AM $0.0₅9
+0.00%
$8,999 $5,131
May 18, 6 AM $0.0₅9
+0.00%
$8,999 $5,131
May 18, 5 AM $0.0₅9
+0.00%
$8,999 $5,131
May 18, 4 AM $0.0₅9
+0.00%
$8,999 $5,131
May 18, 3 AM $0.0₅9
+0.00%
$8,999 $5,131
May 18, 2 AM $0.0₅9
+0.00%
$8,999 $5,131