Bitsolara Historical Data

BTSLR Page 53
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0₅9
+0.00%
$8,999 $5,131
May 18, 1 AM $0.0₅9
+0.00%
$8,999 $5,131
May 18, 12 AM $0.0₅9
+0.00%
$8,999 $5,131
May 17, 11 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 10 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 9 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 8 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 7 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 6 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 5 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 4 PM $0.0₅9
+0.00%
$8,999 $5,134
May 17, 3 PM $0.0₅9
-0.01%
$8,999 $5,134
May 17, 2 PM $0.0₅9
+0.00%
$9,000 $5,147
May 17, 1 PM $0.0₅9
+0.00%
$9,000 $5,147
May 17, 12 PM $0.0₅9
+0.00%
$9,000 $5,147
May 17, 11 AM $0.0₅9
+0.00%
$9,000 $5,148
May 17, 10 AM $0.0₅9
+0.00%
$9,000 $5,148
May 17, 9 AM $0.0₅9
+0.00%
$9,000 $5,148
May 17, 8 AM $0.0₅9
+0.00%
$9,000 $5,148
May 17, 7 AM $0.0₅9
+0.00%
$9,000 $5,148
May 17, 6 AM $0.0₅9
+0.00%
$9,000 $5,148
May 17, 5 AM $0.0₅9
+0.00%
$9,000 $5,153
May 17, 4 AM $0.0₅9
+0.00%
$9,000 $5,153
May 17, 3 AM $0.0₅9
+0.00%
$9,000 $5,159
May 17, 2 AM $0.0₅9
+0.00%
$9,000 $5,159
May 17, 1 AM $0.0₅9
+0.00%
$9,000 $5,159
May 17, 12 AM $0.0₅9
+0.01%
$9,000 $5,336
May 16, 11 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 10 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 9 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 8 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 7 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 6 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 5 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 4 PM $0.0₅9
+0.00%
$8,999 $5,333
May 16, 3 PM $0.0₅9
-0.01%
$8,999 $5,333
May 16, 2 PM $0.0₅9
+0.00%
$9,000 $5,521
May 16, 1 PM $0.0₅9
+0.00%
$9,000 $5,534
May 16, 12 PM $0.0₅9
+0.11%
$9,000 $5,534
May 16, 11 AM $0.0₅899
+0.00%
$8,990 $5,533
May 16, 10 AM $0.0₅899
+0.00%
$8,990 $5,534
May 16, 9 AM $0.0₅899
+0.00%
$8,990 $5,534
May 16, 8 AM $0.0₅899
+0.00%
$8,990 $5,534
May 16, 7 AM $0.0₅899
+0.00%
$8,990 $5,584
May 16, 1 AM $0.0₅688
+0.00%
$6,881 $5,566
May 16, 12 AM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 11 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 10 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 9 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 8 PM $0.0₅688
+0.00%
$6,881 $5,566