Bitsolara Historical Data

BTSLR Page 53
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅798
+3.64%
$ 7,880 $ 2,602
Nov 27, 1 PM $ 0.0₅77
-3.14%
$ 7,700 $ 1,183
Nov 27, 12 PM $ 0.0₅795
+3.92%
$ 7,950 $ 584
Nov 27, 11 AM $ 0.0₅765
+0.00%
$ 7,650 $ 502
Nov 27, 10 AM $ 0.0₅765
+0.00%
$ 7,650 $ 502
Nov 27, 9 AM $ 0.0₅765
+0.00%
$ 7,650 $ 502
Nov 27, 8 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 7 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 6 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 5 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 4 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 3 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 2 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 1 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 27, 12 AM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 26, 11 PM $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 26, 10 PM $ 0.0₅813
+0.74%
$ 8,130 $ 487
Nov 26, 9 PM $ 0.0₅807
-0.74%
$ 8,070 $ 427
Nov 26, 8 PM $ 0.0₅813
+0.00%
$ 8,130 $ 425
Nov 26, 7 PM $ 0.0₅813
+0.00%
$ 8,130 $ 425
Nov 26, 6 PM $ 0.0₅813
+0.00%
$ 8,130 $ 425
Nov 26, 5 PM $ 0.0₅813
+0.00%
$ 8,130 $ 425
Nov 26, 4 PM $ 0.0₅813
+0.00%
$ 8,130 $ 425
Nov 26, 3 PM $ 0.0₅813
+0.00%
$ 8,130 $ 425
Nov 26, 2 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,832
Nov 26, 1 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,832
Nov 26, 12 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,832
Nov 26, 11 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,832
Nov 26, 10 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,832
Nov 26, 9 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,852
Nov 26, 8 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,852
Nov 26, 7 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,852
Nov 26, 6 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 26, 5 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 26, 4 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 26, 3 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 26, 2 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 26, 1 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 26, 12 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 25, 11 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 25, 10 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,853
Nov 25, 9 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,428
Nov 25, 8 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,428
Nov 25, 7 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,428
Nov 25, 6 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,428
Nov 25, 5 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,428
Nov 25, 4 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,428
Nov 25, 3 PM $ 0.0₅813
-0.12%
$ 8,130 $ 1,432
Nov 25, 2 PM $ 0.0₅814
+0.00%
$ 8,140 $ 25
Nov 25, 1 PM $ 0.0₅814
+0.00%
$ 8,140 $ 35