Bitsolara Historical Data

BTSLR Page 54
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 7 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 6 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 5 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 4 PM $0.0₅688
+0.00%
$6,881 $5,566
May 15, 3 PM $0.0₅688
-0.01%
$6,881 $5,566
May 15, 2 PM $0.0₅688
+0.00%
$6,882 $3,089
May 15, 1 PM $0.0₅688
+0.04%
$6,882 $5,679
May 15, 12 PM $0.0₅688
+0.00%
$6,879 $5,679
May 15, 11 AM $0.0₅688
+0.00%
$6,879 $5,679
May 15, 10 AM $0.0₅688
+0.00%
$6,879 $5,678
May 15, 9 AM $0.0₅688
+0.00%
$6,879 $5,678
May 15, 8 AM $0.0₅688
-0.03%
$6,879 $5,678
May 15, 7 AM $0.0₅688
+0.00%
$6,881 $5,628
May 15, 6 AM $0.0₅688
+0.00%
$6,881 $5,628
May 15, 5 AM $0.0₅688
+0.00%
$6,881 $5,458
May 15, 4 AM $0.0₅688
+0.00%
$6,881 $5,458
May 15, 3 AM $0.0₅688
+0.00%
$6,881 $5,458
May 15, 2 AM $0.0₅688
+0.00%
$6,881 $5,458
May 15, 1 AM $0.0₅688
+0.00%
$6,881 $5,458
May 15, 12 AM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 11 PM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 10 PM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 9 PM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 8 PM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 7 PM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 6 PM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 5 PM $0.0₅688
+0.00%
$6,881 $5,458
May 14, 4 PM $0.0₅688
+0.00%
$6,881 $5,460
May 14, 3 PM $0.0₅688
+0.00%
$6,881 $5,461
May 14, 2 PM $0.0₅688
-0.01%
$6,881 $6,575
May 14, 1 PM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 12 PM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 11 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 10 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 9 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 8 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 7 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 6 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 5 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 4 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 3 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 2 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 1 AM $0.0₅688
+0.00%
$6,882 $5,115
May 14, 12 AM $0.0₅688
+0.00%
$6,882 $5,115
May 13, 11 PM $0.0₅688
+0.00%
$6,882 $5,115
May 13, 10 PM $0.0₅688
+0.00%
$6,882 $5,115
May 13, 9 PM $0.0₅688
+0.00%
$6,882 $5,115
May 13, 8 PM $0.0₅688
+0.00%
$6,882 $5,115
May 13, 7 PM $0.0₅688
+0.00%
$6,882 $5,115