Bitsolara Historical Data

BTSLR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₅814
+0.00%
$ 8,140 $ 25
Nov 25, 1 PM $ 0.0₅814
+0.00%
$ 8,140 $ 35
Nov 25, 12 PM $ 0.0₅814
+0.00%
$ 8,140 $ 35
Nov 25, 11 AM $ 0.0₅814
+0.00%
$ 8,140 $ 35
Nov 25, 10 AM $ 0.0₅814
+0.00%
$ 8,140 $ 47
Nov 25, 9 AM $ 0.0₅814
+0.00%
$ 8,140 $ 27
Nov 25, 8 AM $ 0.0₅814
+0.00%
$ 8,140 $ 27
Nov 25, 7 AM $ 0.0₅814
+0.25%
$ 8,140 $ 27
Nov 25, 6 AM $ 0.0₅812
+0.00%
$ 8,120 $ 26
Nov 25, 5 AM $ 0.0₅812
+0.00%
$ 8,120 $ 26
Nov 25, 4 AM $ 0.0₅812
+0.00%
$ 8,120 $ 46
Nov 25, 3 AM $ 0.0₅812
+0.00%
$ 8,120 $ 46
Nov 25, 2 AM $ 0.0₅812
+0.00%
$ 8,120 $ 46
Nov 25, 1 AM $ 0.0₅812
+0.00%
$ 8,120 $ 53
Nov 25, 12 AM $ 0.0₅812
+0.00%
$ 8,120 $ 53
Nov 24, 11 PM $ 0.0₅812
+0.00%
$ 8,120 $ 53
Nov 24, 10 PM $ 0.0₅812
+0.00%
$ 8,120 $ 76
Nov 24, 9 PM $ 0.0₅812
+0.00%
$ 8,120 $ 76
Nov 24, 8 PM $ 0.0₅812
+0.00%
$ 8,120 $ 76
Nov 24, 7 PM $ 0.0₅812
+0.00%
$ 8,120 $ 76
Nov 24, 6 PM $ 0.0₅812
+0.00%
$ 8,120 $ 76
Nov 24, 5 PM $ 0.0₅812
+0.00%
$ 8,120 $ 76
Nov 24, 4 PM $ 0.0₅812
-1.93%
$ 8,120 $ 86
Nov 24, 3 PM $ 0.0₅828
+0.00%
$ 8,280 $ 83
Nov 24, 2 PM $ 0.0₅828
+5.08%
$ 8,280 $ 1,057
Nov 24, 1 PM $ 0.0₅788
+0.00%
$ 7,880 $ 1,830
Nov 24, 12 PM $ 0.0₅788
+0.00%
$ 7,880 $ 1,835
Nov 24, 11 AM $ 0.0₅788
-1.50%
$ 7,880 $ 1,835
Nov 24, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,823
Nov 24, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,837
Nov 24, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,837
Nov 24, 7 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,849
Nov 24, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,849
Nov 24, 5 AM $ 0.0₅8
-3.38%
$ 8,000 $ 1,849
Nov 24, 4 AM $ 0.0₅828
+0.00%
$ 8,280 $ 1,829
Nov 24, 3 AM $ 0.0₅828
+0.00%
$ 8,280 $ 1,840
Nov 24, 2 AM $ 0.0₅828
+2.60%
$ 8,280 $ 1,862
Nov 24, 1 AM $ 0.0₅807
+0.00%
$ 8,070 $ 1,861
Nov 24, 12 AM $ 0.0₅807
+0.00%
$ 8,070 $ 1,861
Nov 23, 11 PM $ 0.0₅807
-3.00%
$ 8,070 $ 1,872
Nov 23, 10 PM $ 0.0₅832
+0.00%
$ 8,320 $ 1,848
Nov 23, 9 PM $ 0.0₅832
+0.00%
$ 8,320 $ 1,848
Nov 23, 8 PM $ 0.0₅832
+0.00%
$ 8,320 $ 1,848
Nov 23, 7 PM $ 0.0₅832
+0.00%
$ 8,320 $ 1,848
Nov 23, 6 PM $ 0.0₅832
+0.00%
$ 8,320 $ 1,848
Nov 23, 5 PM $ 0.0₅832
-1.77%
$ 8,320 $ 1,848
Nov 23, 4 PM $ 0.0₅847
+0.00%
$ 8,470 $ 1,838
Nov 23, 3 PM $ 0.0₅847
+0.00%
$ 8,470 $ 1,838
Nov 23, 2 PM $ 0.0₅847
-0.70%
$ 8,470 $ 1,850
Nov 23, 1 PM $ 0.0₅853
+2.52%
$ 8,530 $ 113