Bitsolara Historical Data

BTSLR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅508
-0.06%
$ 5,078 $ 2,461
Mar 3, 11 PM $ 0.0₅508
-3.15%
$ 5,081 $ 2,459
Mar 3, 10 PM $ 0.0₅585
-0.58%
$ 5,848 $ 2,406
Mar 3, 9 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 8 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 7 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 6 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 5 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 4 PM $ 0.0₅588
-0.03%
$ 5,882 $ 2,167
Mar 3, 3 PM $ 0.0₅588
+0.00%
$ 5,884 $ 2,131
Mar 3, 2 PM $ 0.0₅588
+0.00%
$ 5,884 $ 2,132
Mar 3, 1 PM $ 0.0₅588
-0.15%
$ 5,884 $ 2,132
Mar 3, 12 PM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 11 AM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 10 AM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 9 AM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 8 AM $ 0.0₅589
-0.03%
$ 5,893 $ 2,128
Mar 3, 7 AM $ 0.0₅589
+0.00%
$ 5,895 $ 6,922
Mar 3, 6 AM $ 0.0₅589
-0.03%
$ 5,895 $ 6,922
Mar 3, 5 AM $ 0.0₅563
-4.53%
$ 5,633 $ 4,952
Mar 3, 4 AM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 3, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 3, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 3, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 3, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 11 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 10 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,800
Mar 2, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 5,149
Mar 2, 3 PM $ 0.0₅59
-0.97%
$ 5,900 $ 5,149
Mar 2, 2 PM $ 0.0₅596
+0.00%
$ 5,958 $ 5,323
Mar 2, 1 PM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 12 PM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 11 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 10 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 9 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,331
Mar 2, 8 AM $ 0.0₅596
-0.02%
$ 5,958 $ 7,065
Mar 2, 7 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 6 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 5 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 4 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 3 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 2 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,144
Mar 2, 1 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,144
Mar 2, 12 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 11 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155