Bitsolara Historical Data

BTSLR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₅847
-0.70%
$ 8,470 $ 1,850
Nov 23, 1 PM $ 0.0₅853
+2.52%
$ 8,530 $ 113
Nov 23, 12 PM $ 0.0₅832
+0.00%
$ 8,320 $ 108
Nov 23, 11 AM $ 0.0₅832
+0.00%
$ 8,320 $ 112
Nov 23, 10 AM $ 0.0₅832
-1.30%
$ 8,320 $ 123
Nov 23, 9 AM $ 0.0₅843
+0.00%
$ 8,430 $ 109
Nov 23, 8 AM $ 0.0₅843
-1.29%
$ 8,430 $ 109
Nov 23, 7 AM $ 0.0₅854
+0.00%
$ 8,540 $ 5,140
Nov 23, 6 AM $ 0.0₅854
+0.00%
$ 8,540 $ 5,140
Nov 23, 5 AM $ 0.0₅854
+0.00%
$ 8,540 $ 5,140
Nov 23, 4 AM $ 0.0₅854
+5.17%
$ 8,540 $ 5,140
Nov 23, 3 AM $ 0.0₅812
-8.56%
$ 8,120 $ 5,129
Nov 23, 2 AM $ 0.0₅888
+4.72%
$ 8,880 $ 5,107
Nov 23, 1 AM $ 0.0₅848
+0.00%
$ 8,480 $ 5,101
Nov 23, 12 AM $ 0.0₅894
+0.00%
$ 8,940 $ 5,131
Nov 22, 11 PM $ 0.0₅894
+0.00%
$ 8,940 $ 5,131
Nov 22, 10 PM $ 0.0₅894
+0.00%
$ 8,940 $ 5,131
Nov 22, 9 PM $ 0.0₅894
+0.00%
$ 8,940 $ 5,131
Nov 22, 8 PM $ 0.0₅894
+0.00%
$ 8,940 $ 5,138
Nov 22, 7 PM $ 0.0₅894
+0.00%
$ 8,940 $ 5,138
Nov 22, 6 PM $ 0.0₅894
+0.00%
$ 8,940 $ 5,219
Nov 22, 5 PM $ 0.0₅894
+0.00%
$ 8,940 $ 10,014
Nov 22, 4 PM $ 0.0₅894
+0.00%
$ 8,940 $ 10,023
Nov 22, 3 PM $ 0.0₅894
-4.59%
$ 8,940 $ 10,047
Nov 22, 2 PM $ 0.0₅937
+9.21%
$ 9,370 $ 10,035
Nov 22, 1 PM $ 0.0₅858
+0.00%
$ 8,580 $ 10,015
Nov 22, 12 PM $ 0.0₅858
-1.83%
$ 8,580 $ 10,025
Nov 22, 11 AM $ 0.0₅874
+0.00%
$ 8,740 $ 10,021
Nov 22, 10 AM $ 0.0₅874
+0.00%
$ 8,740 $ 10,010
Nov 22, 9 AM $ 0.0₅874
+0.00%
$ 8,740 $ 10,010
Nov 22, 8 AM $ 0.0₅874
-8.77%
$ 8,740 $ 10,010
Nov 22, 7 AM $ 0.0₅958
+0.00%
$ 9,580 $ 4,966
Nov 22, 6 AM $ 0.0₅958
+0.00%
$ 9,580 $ 4,966
Nov 22, 5 AM $ 0.0₅958
+0.00%
$ 9,580 $ 4,966
Nov 22, 4 AM $ 0.0₅958
+0.00%
$ 9,580 $ 4,966
Nov 22, 3 AM $ 0.0₅958
+0.00%
$ 9,580 $ 4,966
Nov 22, 2 AM $ 0.0₅958
+0.00%
$ 9,580 $ 4,966
Nov 22, 1 AM $ 0.0₅958
+12.97%
$ 9,580 $ 4,982
Nov 22, 12 AM $ 0.0₅848
+6.80%
$ 8,480 $ 4,969
Nov 21, 6 PM $ 0.000011
+0.00%
$ 11,030 $ 11,219
Nov 21, 5 PM $ 0.000011
+10.30%
$ 11,030 $ 11,219
Nov 21, 4 PM $ 0.00001
-25.98%
$ 10,000 $ 11,225
Nov 21, 3 PM $ 0.0000135
+0.00%
$ 13,510 $ 11,201
Nov 21, 2 PM $ 0.0000135
+0.00%
$ 13,510 $ 11,277
Nov 21, 1 PM $ 0.0000135
+0.22%
$ 13,510 $ 11,348
Nov 21, 12 PM $ 0.0000135
+0.00%
$ 13,480 $ 87,192
Nov 21, 11 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,227
Nov 21, 10 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,268
Nov 21, 9 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,268
Nov 21, 8 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,268