Bitsolara Historical Data

BTSLR Page 55
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0₅688
+0.00%
$6,882 $5,115
May 13, 6 PM $0.0₅688
+0.00%
$6,882 $11,004
May 13, 5 PM $0.0₅688
+0.10%
$6,882 $11,004
May 13, 4 PM $0.0₅687
-0.09%
$6,875 $11,002
May 13, 3 PM $0.0₅688
+0.03%
$6,881 $11,001
May 13, 2 PM $0.0₅688
-0.04%
$6,878 $6,722
May 13, 1 PM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 12 PM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 11 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 10 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 9 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 8 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 7 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 6 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 5 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 4 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 3 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 2 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 1 AM $0.0₅688
+0.00%
$6,881 $5,889
May 13, 12 AM $0.0₅688
+0.00%
$6,881 $5,889
May 12, 11 PM $0.0₅688
+0.00%
$6,881 $5,889
May 12, 10 PM $0.0₅688
+0.00%
$6,881 $5,889
May 12, 9 PM $0.0₅688
+0.00%
$6,881 $5,889
May 12, 8 PM $0.0₅688
+0.00%
$6,881 $5,889
May 12, 7 PM $0.0₅688
+0.00%
$6,881 $5,889
May 12, 5 PM $0.0₅688
+0.00%
$6,882 $7
May 12, 4 PM $0.0₅688
+0.00%
$6,882 $15
May 12, 3 PM $0.0₅688
+0.00%
$6,882 $15
May 12, 2 PM $0.0₅688
+0.00%
$6,882 $5,192
May 12, 1 PM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 12 PM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 11 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 10 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 9 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 8 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 7 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 6 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 5 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 4 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 3 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 2 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 1 AM $0.0₅688
+0.00%
$6,882 $5,911
May 12, 12 AM $0.0₅688
+0.00%
$6,882 $5,911
May 11, 11 PM $0.0₅688
+0.00%
$6,882 $5,911
May 11, 10 PM $0.0₅688
+0.00%
$6,882 $5,911
May 11, 9 PM $0.0₅688
+0.00%
$6,882 $5,911
May 11, 3 PM $0.0₅611
-11.13%
$6,115 $5,892
May 11, 2 PM $0.0₅688
+0.01%
$6,881 $5,277
May 11, 1 PM $0.0₅688
+0.00%
$6,880 $5,133
May 11, 12 PM $0.0₅688
+0.00%
$6,880 $5,133