Bitsolara Historical Data

BTSLR Page 56
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.0₅688
+0.00%
$6,880 $5,133
May 11, 11 AM $0.0₅688
+0.00%
$6,880 $5,182
May 11, 10 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 9 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 8 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 7 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 6 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 5 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 4 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 3 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 2 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 1 AM $0.0₅688
+0.00%
$6,880 $5,243
May 11, 12 AM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 11 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 10 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 9 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 8 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 7 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 6 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 5 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 4 PM $0.0₅688
+0.00%
$6,880 $5,243
May 10, 3 PM $0.0₅688
-0.01%
$6,880 $5,243
May 10, 2 PM $0.0₅688
+0.12%
$6,881 $1,161
May 10, 1 PM $0.0₅687
+0.00%
$6,873 $6,084
May 10, 12 PM $0.0₅687
-0.13%
$6,873 $6,084
May 10, 11 AM $0.0₅688
+0.01%
$6,882 $6,034
May 10, 10 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 9 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 8 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 7 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 6 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 5 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 4 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 3 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 2 AM $0.0₅688
+0.00%
$6,881 $5,975
May 10, 1 AM $0.0₅688
+0.00%
$6,881 $5,978
May 10, 12 AM $0.0₅688
+0.00%
$6,881 $6,023
May 9, 11 PM $0.0₅688
+0.00%
$6,881 $6,023
May 9, 10 PM $0.0₅688
+0.00%
$6,881 $6,025
May 9, 9 PM $0.0₅688
+0.00%
$6,881 $6,025
May 9, 8 PM $0.0₅688
+0.00%
$6,881 $6,025
May 9, 7 PM $0.0₅688
+0.00%
$6,881 $6,025
May 9, 6 PM $0.0₅688
+0.00%
$6,881 $6,104
May 9, 5 PM $0.0₅688
+0.00%
$6,881 $6,104
May 9, 4 PM $0.0₅688
+0.00%
$6,881 $6,104
May 9, 3 PM $0.0₅688
+0.00%
$6,881 $6,124
May 9, 2 PM $0.0₅688
+0.00%
$6,881 $12,168
May 9, 1 PM $0.0₅688
+0.00%
$6,881 $6,194
May 9, 12 PM $0.0₅688
+0.00%
$6,881 $6,194
May 9, 11 AM $0.0₅688
-0.01%
$6,881 $6,194