Bitsolara Historical Data

BTSLR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 10 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 9 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 8 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 6 PM $ 0.0₅508
+0.00%
$ 5,078 $ 6,151
Mar 1, 5 PM $ 0.0₅508
+0.00%
$ 5,078 $ 6,151
Mar 1, 4 PM $ 0.0₅508
+0.00%
$ 5,078 $ 5,801
Mar 1, 3 PM $ 0.0₅59
-1.35%
$ 5,900 $ 5,784
Mar 1, 2 PM $ 0.0₅598
-0.07%
$ 5,981 $ 5,628
Mar 1, 1 PM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 12 PM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 11 AM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 10 AM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 9 AM $ 0.0₅598
+0.00%
$ 5,985 $ 5,573
Mar 1, 8 AM $ 0.0₅598
-0.03%
$ 5,985 $ 4,339
Mar 1, 7 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 6 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 5 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 4 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 3 AM $ 0.0₅599
-0.02%
$ 5,987 $ 6,617
Mar 1, 2 AM $ 0.0₅599
+0.00%
$ 5,988 $ 6,615
Mar 1, 1 AM $ 0.0₅599
+0.00%
$ 5,988 $ 6,615
Mar 1, 12 AM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 11 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 10 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 9 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 8 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 7 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 6 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 5 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 4 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 3 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 2 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 1 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 12 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 11 AM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 10 AM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 9 AM $ 0.0₅599
+0.00%
$ 5,990 $ 6,605
Feb 28, 8 AM $ 0.0₅599
-0.05%
$ 5,990 $ 6,567
Feb 28, 7 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2
Feb 28, 6 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,595
Feb 28, 5 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,596
Feb 28, 4 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,596
Feb 28, 3 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,596
Feb 28, 2 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,598
Feb 28, 1 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,608
Feb 28, 12 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,608
Feb 27, 11 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 10 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 9 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609