Bitsolara Historical Data

BTSLR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,268
Nov 21, 7 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,279
Nov 21, 6 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,335
Nov 21, 5 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,335
Nov 21, 4 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,335
Nov 21, 3 AM $ 0.0000135
+0.00%
$ 13,480 $ 87,335
Nov 21, 2 AM $ 0.0000135
+11.87%
$ 13,480 $ 87,335
Nov 21, 1 AM $ 0.000012
+0.00%
$ 12,050 $ 87,319
Nov 20, 7 PM $ 0.0000143
-2.78%
$ 14,330 $ 77,166
Nov 20, 6 PM $ 0.0000147
+0.00%
$ 14,740 $ 76,867
Nov 20, 5 PM $ 0.0000147
+15.16%
$ 14,740 $ 76,867
Nov 20, 4 PM $ 0.0000128
+0.00%
$ 12,800 $ 76,852
Nov 20, 3 PM $ 0.0000128
+0.00%
$ 12,800 $ 76,852
Nov 20, 1 PM $ 0.0000114
+0.00%
$ 11,380 $ 852
Nov 20, 12 PM $ 0.0000114
-0.70%
$ 11,380 $ 852
Nov 20, 11 AM $ 0.0000117
+0.52%
$ 11,670 $ 817
Nov 20, 10 AM $ 0.0000116
+0.00%
$ 11,610 $ 1,562
Nov 20, 9 AM $ 0.0000116
+0.00%
$ 11,610 $ 3,183
Nov 20, 8 AM $ 0.0000116
+3.75%
$ 11,610 $ 5,571
Nov 20, 7 AM $ 0.0000112
-0.36%
$ 11,190 $ 10,439
Nov 20, 6 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,946
Nov 20, 5 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,979
Nov 20, 4 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,979
Nov 20, 3 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,984
Nov 20, 2 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,984
Nov 20, 1 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,984
Nov 20, 12 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,990
Nov 19, 11 PM $ 0.0000112
+0.00%
$ 11,230 $ 13,990
Nov 19, 10 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,919
Nov 19, 9 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,236
Nov 19, 8 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,236
Nov 19, 7 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,236
Nov 19, 6 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,236
Nov 19, 5 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,236
Nov 19, 4 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,271
Nov 19, 3 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,271
Nov 19, 2 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,271
Nov 19, 1 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,271
Nov 19, 12 PM $ 0.0000112
+0.00%
$ 11,230 $ 14,271
Nov 19, 11 AM $ 0.0000112
+0.00%
$ 11,230 $ 14,271
Nov 19, 10 AM $ 0.0000112
+0.00%
$ 11,230 $ 13,485
Nov 19, 9 AM $ 0.0000112
+0.00%
$ 11,230 $ 11,863
Nov 19, 8 AM $ 0.0000112
+0.00%
$ 11,230 $ 9,475
Nov 19, 7 AM $ 0.0000112
-0.18%
$ 11,230 $ 4,653
Nov 19, 6 AM $ 0.0000112
+0.54%
$ 11,250 $ 2,298
Nov 19, 5 AM $ 0.0000112
+0.00%
$ 11,190 $ 2,265
Nov 19, 4 AM $ 0.0000112
+2.01%
$ 11,190 $ 2,265
Nov 19, 3 AM $ 0.000011
+0.00%
$ 10,970 $ 2,262
Nov 19, 2 AM $ 0.000011
+0.00%
$ 10,970 $ 2,274
Nov 19, 1 AM $ 0.000011
-3.35%
$ 10,970 $ 2,306