Bitsolara Historical Data

BTSLR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000011
+0.00%
$ 10,970 $ 2,274
Nov 19, 1 AM $ 0.000011
-3.35%
$ 10,970 $ 2,306
Nov 19, 12 AM $ 0.0000113
+0.00%
$ 11,350 $ 2,304
Nov 18, 11 PM $ 0.0000113
-2.41%
$ 11,350 $ 2,316
Nov 18, 10 PM $ 0.0000116
-1.77%
$ 11,630 $ 1,405
Nov 18, 9 PM $ 0.0000118
+0.00%
$ 11,840 $ 10,268
Nov 18, 8 PM $ 0.0000118
+0.00%
$ 11,840 $ 10,268
Nov 18, 7 PM $ 0.0000118
+0.00%
$ 11,840 $ 10,268
Nov 18, 6 PM $ 0.0000118
+0.00%
$ 11,840 $ 12,430
Nov 18, 5 PM $ 0.000011
+0.00%
$ 11,030 $ 14,382
Nov 18, 4 PM $ 0.000011
+0.00%
$ 11,030 $ 16,469
Nov 18, 3 PM $ 0.000011
+0.00%
$ 11,030 $ 16,469
Nov 18, 2 PM $ 0.000011
+0.00%
$ 11,030 $ 16,469
Nov 18, 1 PM $ 0.000011
+0.00%
$ 11,030 $ 16,499
Nov 18, 12 PM $ 0.000011
+0.00%
$ 11,030 $ 16,499
Nov 18, 11 AM $ 0.000011
+0.00%
$ 11,030 $ 16,499
Nov 18, 10 AM $ 0.000011
+0.00%
$ 11,030 $ 16,499
Nov 18, 9 AM $ 0.000011
+0.00%
$ 11,030 $ 16,499
Nov 18, 8 AM $ 0.000011
+13.59%
$ 11,030 $ 16,514
Nov 18, 7 AM $ 0.0₅971
+0.00%
$ 9,710 $ 16,463
Nov 18, 6 AM $ 0.0₅971
+0.00%
$ 9,710 $ 15,256
Nov 18, 5 AM $ 0.0₅971
+0.00%
$ 9,710 $ 15,256
Nov 17, 10 PM $ 0.000014
-1.13%
$ 13,980 $ 22,288
Nov 17, 9 PM $ 0.0000141
+0.00%
$ 14,140 $ 13,401
Nov 17, 8 PM $ 0.0000141
+0.00%
$ 14,140 $ 13,401
Nov 17, 7 PM $ 0.0000141
+0.00%
$ 14,140 $ 13,401
Nov 17, 6 PM $ 0.0000141
+0.57%
$ 14,140 $ 11,239
Nov 17, 5 PM $ 0.0000141
-0.35%
$ 14,060 $ 9,299
Nov 17, 4 PM $ 0.0000141
+0.00%
$ 14,110 $ 7,195
Nov 17, 3 PM $ 0.0000141
+0.00%
$ 14,110 $ 7,195
Nov 17, 2 PM $ 0.0000141
+0.64%
$ 14,110 $ 7,195
Nov 17, 1 PM $ 0.000014
+0.00%
$ 14,020 $ 7,165
Nov 17, 12 PM $ 0.000014
+0.00%
$ 14,020 $ 7,165
Nov 17, 11 AM $ 0.000014
+0.00%
$ 14,020 $ 7,259
Nov 17, 10 AM $ 0.000014
+0.00%
$ 14,020 $ 7,305
Nov 17, 9 AM $ 0.000014
-4.56%
$ 14,020 $ 7,344
Nov 17, 8 AM $ 0.0000147
-1.01%
$ 14,690 $ 7,333
Nov 17, 4 AM $ 0.0000144
-9.99%
$ 14,410 $ 7,316
Nov 17, 3 AM $ 0.000016
+0.00%
$ 16,010 $ 7,147
Nov 17, 1 AM $ 0.0000174
-3.12%
$ 17,380 $ 9,326
Nov 17, 12 AM $ 0.0000179
+0.00%
$ 17,940 $ 2,889
Nov 16, 11 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,889
Nov 16, 10 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,889
Nov 16, 9 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,889
Nov 16, 8 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,889
Nov 16, 7 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,890
Nov 16, 6 PM $ 0.0000179
+0.06%
$ 17,940 $ 2,890
Nov 16, 5 PM $ 0.0000179
-0.17%
$ 17,930 $ 2,874
Nov 16, 4 PM $ 0.000018
+0.00%
$ 17,960 $ 2,864
Nov 16, 3 PM $ 0.000018
+0.00%
$ 17,960 $ 2,864