Bitsolara Historical Data

BTSLR Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0₅688
-0.01%
$6,881 $6,194
May 9, 10 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 9 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 8 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 7 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 6 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 5 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 4 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 3 AM $0.0₅688
+0.00%
$6,882 $6,193
May 9, 2 AM $0.0₅688
-0.01%
$6,882 $6,193
May 9, 1 AM $0.0₅688
+0.00%
$6,883 $6,190
May 9, 12 AM $0.0₅688
+0.00%
$6,883 $6,145
May 8, 11 PM $0.0₅688
-0.04%
$6,883 $6,145
May 8, 10 PM $0.0₅689
+0.00%
$6,886 $6,143
May 8, 9 PM $0.0₅689
+0.00%
$6,886 $6,143
May 8, 8 PM $0.0₅689
+0.00%
$6,886 $6,143
May 8, 7 PM $0.0₅689
+0.07%
$6,886 $6,143
May 8, 6 PM $0.0₅688
+0.00%
$6,881 $6,064
May 8, 5 PM $0.0₅688
+0.00%
$6,881 $6,064
May 8, 4 PM $0.0₅688
+0.00%
$6,881 $6,064
May 8, 3 PM $0.0₅688
-0.06%
$6,881 $6,061
May 8, 1 PM $0.0₅688
+0.00%
$6,884 $335
May 8, 12 PM $0.0₅688
+0.00%
$6,884 $6,125
May 8, 11 AM $0.0₅688
+0.00%
$6,884 $6,876
May 8, 10 AM $0.0₅688
+0.00%
$6,884 $6,881
May 8, 9 AM $0.0₅688
+0.00%
$6,884 $6,881
May 8, 8 AM $0.0₅688
+0.00%
$6,884 $6,881
May 8, 7 AM $0.0₅688
+0.00%
$6,884 $6,881
May 8, 6 AM $0.0₅688
+0.00%
$6,884 $6,881
May 8, 5 AM $0.0₅688
+0.00%
$6,884 $6,881
May 8, 4 AM $0.0₅688
+0.00%
$6,884 $6,886
May 8, 3 AM $0.0₅688
+0.00%
$6,884 $6,886
May 8, 2 AM $0.0₅688
+0.00%
$6,884 $6,886
May 8, 1 AM $0.0₅688
+0.00%
$6,884 $6,886
May 8, 12 AM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 11 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 10 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 9 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 8 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 7 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 6 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 5 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 4 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 3 PM $0.0₅688
+0.00%
$6,884 $6,886
May 7, 2 PM $0.0₅688
+0.00%
$6,884 $8,377
May 7, 1 PM $0.0₅688
+0.10%
$6,884 $8,377
May 7, 12 PM $0.0₅688
-0.13%
$6,877 $2,252
May 7, 11 AM $0.0₅689
+0.13%
$6,886 $1,501
May 7, 10 AM $0.0₅688
+0.00%
$6,877 $1,504
May 7, 9 AM $0.0₅688
+0.00%
$6,877 $4,492