Bitsolara Historical Data

BTSLR Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.0₅688
+0.00%
$6,877 $4,492
May 7, 8 AM $0.0₅688
+0.00%
$6,877 $4,492
May 7, 7 AM $0.0₅688
+0.00%
$6,877 $4,492
May 7, 6 AM $0.0₅688
+0.00%
$6,877 $4,492
May 7, 5 AM $0.0₅688
-0.10%
$6,877 $4,492
May 7, 4 AM $0.0₅688
+0.00%
$6,884 $4,487
May 7, 3 AM $0.0₅688
+0.00%
$6,884 $4,487
May 7, 2 AM $0.0₅688
+0.00%
$6,884 $4,487
May 7, 1 AM $0.0₅688
+0.00%
$6,884 $4,487
May 7, 12 AM $0.0₅688
+0.00%
$6,884 $4,487
May 6, 11 PM $0.0₅688
+0.00%
$6,884 $4,487
May 6, 10 PM $0.0₅688
+0.00%
$6,884 $4,487
May 6, 9 PM $0.0₅688
+0.00%
$6,884 $4,487
May 6, 8 PM $0.0₅688
+0.00%
$6,884 $4,487
May 6, 7 PM $0.0₅688
+0.00%
$6,884 $4,487
May 6, 6 PM $0.0₅688
+0.00%
$6,884 $5,801
May 6, 5 PM $0.0₅688
+0.00%
$6,884 $5,849
May 6, 4 PM $0.0₅688
+0.00%
$6,884 $5,849
May 6, 3 PM $0.0₅688
+0.00%
$6,884 $5,850
May 6, 10 AM $0.0₅604
+0.00%
$6,039 $1,387
May 6, 9 AM $0.0₅604
+0.00%
$6,039 $1,387
May 6, 8 AM $0.0₅604
+0.00%
$6,039 $1,387
May 6, 7 AM $0.0₅604
+0.00%
$6,039 $1,451
May 6, 6 AM $0.0₅604
+0.00%
$6,039 $1,451
May 6, 5 AM $0.0₅604
+0.00%
$6,039 $1,451
May 6, 4 AM $0.0₅604
+0.00%
$6,039 $1,451
May 6, 3 AM $0.0₅604
+0.00%
$6,039 $1,451
May 6, 2 AM $0.0₅604
+0.00%
$6,039 $1,451
May 6, 1 AM $0.0₅604
+0.00%
$6,039 $1,451
May 6, 12 AM $0.0₅604
+0.00%
$6,039 $1,451
May 5, 11 PM $0.0₅604
+0.00%
$6,039 $1,451
May 5, 10 PM $0.0₅604
+0.00%
$6,039 $1,451
May 5, 7 PM $0.0₅688
-0.04%
$6,882 $1,450
May 5, 6 PM $0.0₅688
+0.03%
$6,885 $136
May 5, 5 PM $0.0₅688
+0.00%
$6,883 $89
May 5, 4 PM $0.0₅688
+0.00%
$6,883 $89
May 5, 3 PM $0.0₅688
-0.01%
$6,883 $89
May 5, 2 PM $0.0₅688
+0.00%
$6,884 $87
May 5, 1 PM $0.0₅688
+0.00%
$6,884 $3,176
May 5, 12 PM $0.0₅689
+0.00%
$6,888 $5,650
May 5, 11 AM $0.0₅689
-0.03%
$6,888 $5,650
May 5, 10 AM $0.0₅689
+0.00%
$6,890 $5,629
May 5, 9 AM $0.0₅689
+0.00%
$6,890 $5,633
May 5, 8 AM $0.0₅689
+0.00%
$6,890 $5,633
May 5, 7 AM $0.0₅689
+0.00%
$6,890 $5,570
May 5, 6 AM $0.0₅689
+0.00%
$6,890 $5,572
May 5, 5 AM $0.0₅689
+0.00%
$6,890 $5,572
May 5, 4 AM $0.0₅689
+0.00%
$6,890 $5,572
May 5, 3 AM $0.0₅689
+0.00%
$6,890 $5,572
May 5, 2 AM $0.0₅689
+0.00%
$6,890 $5,572