Bitsolara Historical Data

BTSLR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000018
+0.00%
$ 17,960 $ 2,864
Nov 16, 1 PM $ 0.000018
+0.00%
$ 17,960 $ 2,873
Nov 16, 12 PM $ 0.000018
-0.33%
$ 17,960 $ 2,873
Nov 16, 10 AM $ 0.000019
+1.93%
$ 19,000 $ 2,729
Nov 16, 9 AM $ 0.0000186
-0.27%
$ 18,640 $ 2,704
Nov 16, 8 AM $ 0.0000187
+0.00%
$ 18,690 $ 14,772
Nov 16, 2 AM $ 0.0000216
-4.35%
$ 21,560 $ 12,357
Nov 16, 1 AM $ 0.0000225
+0.00%
$ 22,540 $ 13,133
Nov 16, 12 AM $ 0.0000225
+0.00%
$ 22,540 $ 13,133
Nov 15, 11 PM $ 0.0000225
+0.00%
$ 22,540 $ 13,133
Nov 15, 10 PM $ 0.0000225
+0.00%
$ 22,540 $ 13,133
Nov 15, 9 PM $ 0.0000225
+0.00%
$ 22,540 $ 13,135
Nov 15, 8 PM $ 0.0000225
+0.00%
$ 22,540 $ 13,135
Nov 15, 7 PM $ 0.0000225
+0.00%
$ 22,540 $ 13,380
Nov 15, 6 PM $ 0.0000225
+0.00%
$ 22,540 $ 13,380
Nov 15, 5 PM $ 0.0000225
-0.13%
$ 22,540 $ 13,389
Nov 15, 4 PM $ 0.0000226
+0.00%
$ 22,570 $ 13,392
Nov 15, 3 PM $ 0.0000226
+0.00%
$ 22,570 $ 13,405
Nov 15, 9 AM $ 0.0000194
-5.67%
$ 19,450 $ 1,369
Nov 15, 8 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,359
Nov 15, 7 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,359
Nov 15, 6 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,416
Nov 15, 5 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,416
Nov 15, 4 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,416
Nov 15, 3 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,416
Nov 15, 2 AM $ 0.0000206
-8.07%
$ 20,620 $ 1,416
Nov 15, 1 AM $ 0.0000224
+0.00%
$ 22,430 $ 389
Nov 15, 12 AM $ 0.0000224
+0.00%
$ 22,430 $ 2,869
Nov 14, 11 PM $ 0.0000224
+0.00%
$ 22,430 $ 2,869
Nov 14, 10 PM $ 0.0000224
-0.58%
$ 22,430 $ 2,873
Nov 14, 9 PM $ 0.0000226
+0.00%
$ 22,560 $ 2,871
Nov 14, 8 PM $ 0.0000226
+0.18%
$ 22,560 $ 2,874
Nov 14, 7 PM $ 0.0000225
+0.00%
$ 22,520 $ 2,653
Nov 14, 6 PM $ 0.0000225
+0.40%
$ 22,520 $ 5,316
Nov 14, 5 PM $ 0.0000224
+1.95%
$ 22,430 $ 5,307
Nov 14, 4 PM $ 0.000022
-2.00%
$ 22,000 $ 5,309
Nov 14, 3 PM $ 0.0000224
+0.00%
$ 22,450 $ 5,295
Nov 14, 2 PM $ 0.0000224
+0.13%
$ 22,450 $ 5,295
Nov 14, 1 PM $ 0.0000224
+0.00%
$ 22,420 $ 5,278
Nov 14, 12 PM $ 0.0000224
+1.72%
$ 22,420 $ 5,280
Nov 14, 11 AM $ 0.000022
-2.95%
$ 22,040 $ 5,306
Nov 14, 10 AM $ 0.0000227
+0.00%
$ 22,710 $ 5,289
Nov 14, 9 AM $ 0.0000227
+3.42%
$ 22,710 $ 5,291
Nov 14, 8 AM $ 0.000022
+0.00%
$ 21,960 $ 5,330
Nov 14, 7 AM $ 0.000022
-14.05%
$ 21,960 $ 10,287
Nov 14, 6 AM $ 0.0000255
+0.00%
$ 25,550 $ 10,234
Nov 14, 5 AM $ 0.0000255
+0.00%
$ 25,550 $ 10,242
Nov 14, 4 AM $ 0.0000255
+0.00%
$ 25,550 $ 10,244
Nov 14, 3 AM $ 0.0000255
+0.00%
$ 25,550 $ 10,244
Nov 14, 2 AM $ 0.0000255
+0.00%
$ 25,550 $ 10,244