Bitsolara Historical Data

BTSLR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000255
+0.00%
$ 25,550 $ 10,244
Nov 14, 1 AM $ 0.0000257
-0.46%
$ 25,740 $ 10,177
Nov 14, 12 AM $ 0.0000259
+0.00%
$ 25,860 $ 7,754
Nov 13, 11 PM $ 0.0000259
-0.31%
$ 25,860 $ 7,754
Nov 13, 10 PM $ 0.0000259
+0.00%
$ 25,940 $ 7,752
Nov 13, 9 PM $ 0.0000259
-0.65%
$ 25,940 $ 7,765
Nov 13, 8 PM $ 0.0000261
-9.34%
$ 26,110 $ 7,765
Nov 13, 7 PM $ 0.0000283
+11.27%
$ 28,340 $ 7,555
Nov 13, 6 PM $ 0.0000255
+0.00%
$ 25,470 $ 5,098
Nov 13, 5 PM $ 0.0000255
-4.89%
$ 25,470 $ 5,114
Nov 13, 4 PM $ 0.0000268
+0.00%
$ 26,780 $ 5,345
Nov 13, 3 PM $ 0.0000268
+0.00%
$ 26,780 $ 5,371
Nov 13, 2 PM $ 0.0000268
+0.00%
$ 26,780 $ 5,371
Nov 13, 9 AM $ 0.0000329
+0.00%
$ 32,870 $ 5,295
Nov 13, 8 AM $ 0.0000329
+0.00%
$ 32,870 $ 5,295
Nov 13, 5 AM $ 0.0000329
+0.00%
$ 32,950 $ 10,154
Nov 13, 4 AM $ 0.0000329
+0.00%
$ 32,950 $ 10,154
Nov 13, 3 AM $ 0.0000329
+0.00%
$ 32,950 $ 10,154
Nov 13, 2 AM $ 0.0000329
+0.00%
$ 32,950 $ 10,154
Nov 13, 1 AM $ 0.0000329
+0.00%
$ 32,950 $ 10,154
Nov 13, 12 AM $ 0.0000329
+0.00%
$ 32,950 $ 10,154
Nov 12, 11 PM $ 0.0000329
-0.09%
$ 32,950 $ 10,165
Nov 12, 10 PM $ 0.000033
+0.00%
$ 32,980 $ 10,163
Nov 12, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 12,426
Nov 12, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 12,426
Nov 12, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 12,436
Nov 12, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 12,447
Nov 12, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 12,447
Nov 12, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 12,447
Nov 12, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 12,448
Nov 12, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 12,448
Nov 12, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 12,448
Nov 12, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 2,616
Nov 12, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 3,312
Nov 12, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 3,312
Nov 12, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 3,312
Nov 12, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 3,320
Nov 12, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 6,324
Nov 12, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 6,345
Nov 12, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 6,345
Nov 11, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 6,334
Nov 11, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 6,334
Nov 11, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 6,334
Nov 11, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 6,334
Nov 11, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 6,334
Nov 11, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 3,751
Nov 11, 5 PM $ 0.000011
+0.00%
$ 11,000 $ 3,751
Nov 11, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 3,751
Nov 11, 3 PM $ 0.000011
-0.09%
$ 11,000 $ 3,751
Nov 11, 2 PM $ 0.000011
-0.27%
$ 11,010 $ 3,741