Bitsolara Historical Data

BTSLR Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0₅689
+0.00%
$6,890 $5,572
May 5, 1 AM $0.0₅689
+0.00%
$6,890 $5,573
May 5, 12 AM $0.0₅689
+0.00%
$6,890 $5,573
May 4, 11 PM $0.0₅689
+0.00%
$6,890 $5,573
May 4, 10 PM $0.0₅689
+0.00%
$6,890 $5,573
May 4, 9 PM $0.0₅689
+0.00%
$6,890 $5,573
May 4, 8 PM $0.0₅689
+0.00%
$6,890 $5,573
May 4, 7 PM $0.0₅689
+0.00%
$6,890 $5,573
May 4, 6 PM $0.0₅689
+0.00%
$6,890 $5,651
May 4, 5 PM $0.0₅689
+0.00%
$6,890 $5,651
May 4, 4 PM $0.0₅689
+0.00%
$6,890 $5,651
May 4, 3 PM $0.0₅689
+0.00%
$6,890 $5,651
May 4, 2 PM $0.0₅689
+0.01%
$6,890 $11,073
May 4, 1 PM $0.0₅689
+0.03%
$6,889 $8,231
May 4, 12 PM $0.0₅689
+0.00%
$6,887 $5,523
May 4, 11 AM $0.0₅689
+0.00%
$6,887 $5,523
May 4, 10 AM $0.0₅689
+0.00%
$6,887 $5,523
May 4, 9 AM $0.0₅689
+0.00%
$6,887 $5,519
May 4, 8 AM $0.0₅689
+0.00%
$6,887 $5,519
May 4, 7 AM $0.0₅689
-0.04%
$6,887 $5,519
May 4, 6 AM $0.0₅689
+0.00%
$6,890 $5,517
May 4, 5 AM $0.0₅689
+0.00%
$6,890 $5,517
May 4, 4 AM $0.0₅689
+0.00%
$6,890 $5,517
May 4, 3 AM $0.0₅689
+0.00%
$6,890 $5,517
May 4, 2 AM $0.0₅689
+0.10%
$6,890 $5,517
May 4, 1 AM $0.0₅688
+0.00%
$6,883 $5,515
May 4, 12 AM $0.0₅688
+0.00%
$6,883 $5,515
May 3, 11 PM $0.0₅688
+0.00%
$6,883 $5,515
May 3, 10 PM $0.0₅688
+0.00%
$6,883 $5,515
May 3, 9 PM $0.0₅688
+0.00%
$6,883 $5,515
May 3, 8 PM $0.0₅688
+0.00%
$6,883 $5,515
May 3, 7 PM $0.0₅688
-0.10%
$6,883 $5,515
May 3, 6 PM $0.0₅689
+0.00%
$6,890 $5,437
May 3, 5 PM $0.0₅689
+0.00%
$6,890 $5,437
May 3, 4 PM $0.0₅689
+0.00%
$6,890 $5,437
May 3, 3 PM $0.0₅689
+0.13%
$6,890 $5,437
May 3, 2 PM $0.0₅688
-0.13%
$6,881 $5,602
May 3, 1 PM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 12 PM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 11 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 10 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 9 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 8 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 7 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 6 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 5 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 4 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 3 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 2 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 1 AM $0.0₅689
+0.00%
$6,890 $5,586