Bitsolara Historical Data

BTSLR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0₅812
-0.12%
$6,510 $4,712
Nov 26, 2025 $0.0₅813
+0.00%
$8,130 $487
Nov 25, 2025 $0.0₅813
+0.12%
$8,130 $1,853
Nov 24, 2025 $0.0₅812
+0.62%
$8,120 $76
Nov 23, 2025 $0.0₅832
-6.94%
$8,070 $1,848
Nov 22, 2025 $0.0₅894
+12.59%
$8,940 $5,131
Nov 21, 2025 $0.000011
-8.46%
$11,030 $11,219
Nov 20, 2025 $0.0000143
+27.60%
$14,330 $77,166
Nov 19, 2025 $0.0000112
-1.06%
$11,230 $13,990
Nov 18, 2025 $0.0000116
+19.77%
$11,350 $1,405
Nov 17, 2025 $0.000014
-22.07%
$13,980 $22,288
Nov 16, 2025 $0.0000179
-20.41%
$17,940 $2,889
Nov 15, 2025 $0.0000225
+0.49%
$22,540 $13,133
Nov 14, 2025 $0.0000224
-13.26%
$22,430 $2,873
Nov 13, 2025 $0.0000259
-21.27%
$25,860 $7,752
Nov 12, 2025 $0.000033
+174.83%
$32,950 $10,163
Nov 11, 2025 $0.000012
-7.69%
$12,000 $6,334
Nov 10, 2025 $0.000013
+17.12%
$13,000 $166
Nov 9, 2025 $0.0000111
-55.24%
$11,100 $34,439
Nov 8, 2025 $0.0000248
-41.51%
$24,800 $953
Nov 7, 2025 $0.0000424
+4.43%
$42,400 $85,892
Nov 6, 2025 $0.0000406
-9.78%
$40,600 $12,068
Nov 5, 2025 $0.000045
-12.28%
$45,000 $15,291
Nov 4, 2025 $0.0000513
+0.00%
$51,300 $68,622
Sep 26, 2025 $0.0000573
-21.61%
$-- $22,164
Sep 25, 2025 $0.0000821
+5.26%
$82,100 $17,744
Sep 24, 2025 $0.0000961
+14.68%
$78,100 $20,162
Sep 23, 2025 $0.0000839
-27.04%
$83,700 $15,227
Sep 22, 2025 $0.000117
+17.64%
$113,200 $17,790
Sep 21, 2025 $0.0000823
-29.11%
$82,300 $22,762
Sep 20, 2025 $0.000111
-15.61%
$116,500 $14,978
Sep 19, 2025 $0.00013
-17.50%
$132,000 $7,990
Sep 18, 2025 $0.000157
-14.50%
$157,100 $20,812
Sep 17, 2025 $0.000184
-0.32%
$184,100 $22,140
Sep 16, 2025 $0.000201
-28.99%
$179,900 $21,657
Sep 15, 2025 $0.000283
-8.15%
$282,900 $22,329
Sep 14, 2025 $0.00029
-8.81%
$308,000 $24,612
Sep 13, 2025 $0.000318
+19.10%
$318,000 $19,620
Sep 12, 2025 $0.000267
-10.10%
$267,000 $20,789
Sep 11, 2025 $0.000297
-24.23%
$297,000 $9,250
Sep 10, 2025 $0.000367
-25.86%
$367,000 $25,515
Sep 9, 2025 $0.000495
+10.49%
$497,000 $13,759
Sep 8, 2025 $0.000448
-10.04%
$448,000 $54,951
Sep 7, 2025 $0.000496
-1.78%
$496,000 $21,986
Sep 6, 2025 $0.000504
-2.51%
$504,000 $52,523
Sep 5, 2025 $0.000517
-25.82%
$517,000 $35,549
Sep 4, 2025 $0.000752
-11.01%
$711,000 $33,129
Sep 3, 2025 $0.000816
-4.67%
$815,000 $19,150
Sep 2, 2025 $0.000871
-4.07%
$849,000 $19,367
Sep 1, 2025 $0.000909
+4.48%
$907,000 $21,975