Bitsolara Historical Data

BTSLR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00171
+15.18%
$ 1.71 million $ 238,508
Aug 13, 2025 $ 0.00148
-9.14%
$ 1.48 million $ 45,427
Aug 12, 2025 $ 0.00142
+4.19%
$ 1.42 million $ 74,832
Aug 11, 2025 $ 0.00136
-9.10%
$ 1.36 million $ 73,412
Aug 10, 2025 $ 0.00149
+6.86%
$ 1.5 million $ 97,921
Aug 9, 2025 $ 0.0014
-2.17%
$ 1.4 million $ 72,523
Aug 8, 2025 $ 0.00143
+3.93%
$ 1.43 million $ 103,859
Aug 7, 2025 $ 0.00113
-26.20%
$ 1.13 million $ 64,596
Aug 6, 2025 $ 0.00153
+2.14%
$ 1.53 million $ 44,150
Aug 5, 2025 $ 0.0015
-2.35%
$ 1.5 million $ 45,470
Aug 4, 2025 $ 0.00153
+2.07%
$ 1.53 million $ 46,121
Aug 3, 2025 $ 0.0015
+4.39%
$ 1.5 million $ 51,512
Aug 2, 2025 $ 0.00145
-2.76%
$ 1.44 million $ 47,087
Aug 1, 2025 $ 0.00147
+0.75%
$ 1.49 million $ 56,096
Jul 31, 2025 $ 0.00145
-3.52%
$ 1.45 million $ 48,952
Jul 30, 2025 $ 0.00151
+2.66%
$ 1.51 million $ 52,310
Jul 29, 2025 $ 0.00147
-0.27%
$ 1.47 million $ 45,832
Jul 28, 2025 $ 0.00147
+2.30%
$ 1.47 million $ 90,712
Jul 27, 2025 $ 0.00143
+0.35%
$ 1.43 million $ 121,187
Jul 24, 2025 $ 0.00163
-4.30%
$ -- $ 29,777
Jul 23, 2025 $ 0.00164
-39.69%
$ 1.64 million $ 92,773
Jul 22, 2025 $ 0.00272
+15.84%
$ 2.72 million $ 234,508
Jul 21, 2025 $ 0.00234
-7.09%
$ 2.34 million $ 206,820
Jul 20, 2025 $ 0.00254
-23.96%
$ 2.54 million $ 134,539
Jul 19, 2025 $ 0.00334
+11.91%
$ 3.35 million $ 171,317
Jul 18, 2025 $ 0.00456
+4.95%
$ 4.56 million $ 147,137
Download