Bitsolara Historical Data

BTSLR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅39
+0.00%
$ 3,903 $ 118
Apr 14, 11 AM $ 0.0₅39
+0.08%
$ 3,903 $ 118
Apr 14, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 117
Apr 14, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 60
Apr 14, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 80
Apr 14, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 81
Apr 14, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 81
Apr 14, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 81
Apr 14, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 81
Apr 14, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 81
Apr 14, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 81
Apr 14, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 66
Apr 14, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 66
Apr 13, 11 PM $ 0.0₅39
+0.03%
$ 3,900 $ 66
Apr 13, 10 PM $ 0.0₅39
+0.00%
$ 3,899 $ 51
Apr 13, 4 PM $ 0.0₅27
+0.00%
$ 2,700 $ 23
Apr 13, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 23
Apr 13, 2 PM $ 0.0₅27
+0.00%
$ 2,700 $ 23
Apr 13, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 23
Apr 13, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 84
Apr 13, 11 AM $ 0.0₅27
+0.00%
$ 2,700 $ 84
Apr 13, 10 AM $ 0.0₅27
+0.00%
$ 2,700 $ 84
Apr 13, 9 AM $ 0.0₅27
+0.00%
$ 2,700 $ 112
Apr 13, 8 AM $ 0.0₅27
-0.07%
$ 2,700 $ 964
Apr 13, 7 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,915
Apr 13, 6 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,915
Apr 13, 5 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 4 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 3 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 2 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 1 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 13, 12 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 11 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 10 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 9 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 8 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,917
Apr 12, 7 PM $ 0.0₅27
+0.00%
$ 2,702 $ 1,923
Apr 12, 6 PM $ 0.0₅27
+0.00%
$ 2,702 $ 2,107
Apr 12, 5 PM $ 0.0₅27
+0.07%
$ 2,702 $ 2,117
Apr 12, 4 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,115
Apr 12, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,115
Apr 12, 2 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,133
Apr 12, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 2,577
Apr 12, 9 AM $ 0.0₅262
-0.76%
$ 2,620 $ 2,093
Apr 12, 8 AM $ 0.0₅266
-0.11%
$ 2,657 $ 1,867
Apr 12, 6 AM $ 0.0₅255
+0.00%
$ 2,550 $ 1,156
Apr 12, 5 AM $ 0.0₅255
+0.00%
$ 2,550 $ 1,156
Apr 12, 4 AM $ 0.0₅255
+0.00%
$ 2,550 $ 4,905
Apr 12, 3 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,073
Apr 12, 2 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094