Bitsolara Historical Data

BTSLR Page 6
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0₅99
+0.00%
$9,901 $10,005
Aug 24, 9 AM $0.0₅99
+0.00%
$9,901 $10,005
Aug 24, 8 AM $0.0₅99
+0.00%
$9,901 $10,005
Aug 24, 7 AM $0.0₅99
+0.00%
$9,901 $10,010
Aug 24, 6 AM $0.0₅99
+0.00%
$9,901 $10,010
Aug 24, 5 AM $0.0₅99
+0.03%
$9,901 $10,010
Aug 24, 4 AM $0.0₅99
+0.00%
$9,898 $12
Aug 24, 3 AM $0.0₅99
+0.00%
$9,898 $10,009
Aug 24, 2 AM $0.0₅99
+0.00%
$9,898 $10,009
Aug 24, 1 AM $0.0₅99
+0.00%
$9,898 $10,009
Aug 24, 12 AM $0.0₅99
-0.03%
$9,898 $10,009
Aug 23, 11 PM $0.0₅99
+0.00%
$9,901 $10,007
Aug 23, 10 PM $0.0₅99
+0.00%
$9,901 $10,007
Aug 23, 9 PM $0.0₅99
+0.00%
$9,901 $10,007
Aug 23, 8 PM $0.0₅99
+0.00%
$9,901 $10,007
Aug 23, 7 PM $0.0₅99
+0.00%
$9,901 $10,007
Aug 23, 6 PM $0.0₅99
+0.00%
$9,901 $10,003
Aug 23, 5 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 4 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 3 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 2 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 1 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 12 PM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 11 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 10 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 9 AM $0.0₅99
+0.00%
$9,901 $10,012
Aug 23, 8 AM $0.0₅99
+0.01%
$9,901 $10,012
Aug 23, 7 AM $0.0₅99
+0.00%
$9,900 $10,007
Aug 23, 6 AM $0.0₅99
+0.00%
$9,900 $18,065
Aug 23, 5 AM $0.0₅99
+0.00%
$9,900 $18,065
Aug 23, 4 AM $0.0₅99
+0.08%
$9,900 $18,065
Aug 23, 3 AM $0.0₅989
+0.00%
$9,892 $8,067
Aug 23, 2 AM $0.0₅989
+0.00%
$9,892 $8,067
Aug 23, 1 AM $0.0₅989
+0.00%
$9,892 $8,067
Aug 23, 12 AM $0.0₅989
+0.00%
$9,892 $8,069
Aug 22, 11 PM $0.0₅989
+0.00%
$9,892 $8,069
Aug 22, 10 PM $0.0₅989
+0.00%
$9,892 $8,069
Aug 22, 9 PM $0.0₅989
+0.00%
$9,892 $8,069
Aug 22, 8 PM $0.0₅989
+0.00%
$9,892 $8,079
Aug 22, 7 PM $0.0₅989
+0.00%
$9,892 $8,079
Aug 22, 6 PM $0.0₅989
-0.09%
$9,892 $8,079
Aug 22, 5 PM $0.0₅99
+0.00%
$9,901 $8,070
Aug 22, 4 PM $0.0₅99
+0.00%
$9,901 $8,087
Aug 22, 3 PM $0.0₅99
+0.00%
$9,901 $8,087
Aug 22, 2 PM $0.0₅99
+0.00%
$9,901 $8,087
Aug 22, 1 PM $0.0₅99
+0.00%
$9,901 $8,087
Aug 22, 12 PM $0.0₅99
+0.00%
$9,901 $8,087
Aug 22, 11 AM $0.0₅99
+0.00%
$9,901 $8,088
Aug 22, 10 AM $0.0₅99
+0.00%
$9,901 $8,088
Aug 22, 9 AM $0.0₅99
+0.00%
$9,901 $8,088