Bitsolara Historical Data

BTSLR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000011
-0.27%
$ 11,010 $ 3,741
Nov 11, 1 PM $ 0.000011
+0.00%
$ 11,040 $ 3,730
Nov 11, 12 PM $ 0.000011
+0.00%
$ 11,040 $ 3,730
Nov 11, 7 AM $ 0.0000118
-3.28%
$ 11,800 $ 3,787
Nov 11, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 186
Nov 11, 2 AM $ 0.000012
-7.69%
$ 12,000 $ 186
Nov 11, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 166
Nov 11, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 166
Nov 10, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 166
Nov 10, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 4,114
Nov 10, 9 PM $ 0.000013
+0.00%
$ 13,000 $ 19,657
Nov 10, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 23,374
Nov 10, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 28,947
Nov 10, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 28,947
Nov 10, 5 PM $ 0.000013
+0.00%
$ 13,000 $ 28,952
Nov 10, 4 PM $ 0.000013
+0.00%
$ 13,000 $ 28,983
Nov 10, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 29,024
Nov 10, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 29,240
Nov 10, 9 AM $ 0.0000111
+0.81%
$ 11,140 $ 29,592
Nov 10, 8 AM $ 0.000011
+0.00%
$ 11,050 $ 29,624
Nov 10, 7 AM $ 0.000011
-0.18%
$ 11,050 $ 29,644
Nov 10, 6 AM $ 0.0000111
+0.00%
$ 11,070 $ 29,670
Nov 10, 5 AM $ 0.0000111
+0.00%
$ 11,070 $ 34,384
Nov 10, 4 AM $ 0.0000111
+0.00%
$ 11,070 $ 34,384
Nov 10, 3 AM $ 0.0000111
-0.27%
$ 11,070 $ 34,387
Nov 10, 2 AM $ 0.0000111
+0.00%
$ 11,100 $ 34,369
Nov 10, 1 AM $ 0.0000111
+0.00%
$ 11,100 $ 34,369
Nov 10, 12 AM $ 0.0000111
+0.00%
$ 11,100 $ 34,439
Nov 9, 11 PM $ 0.0000111
+1.83%
$ 11,100 $ 34,439
Nov 9, 10 PM $ 0.0000109
-1.98%
$ 10,830 $ 30,491
Nov 9, 9 PM $ 0.0000112
+0.00%
$ 11,200 $ 11,247
Nov 9, 8 PM $ 0.0000112
+0.81%
$ 11,200 $ 11,281
Nov 9, 7 PM $ 0.0000111
+0.00%
$ 11,110 $ 5,818
Nov 9, 1 PM $ 0.0000167
+0.00%
$ 16,700 $ 6,275
Nov 9, 12 PM $ 0.0000167
+0.00%
$ 16,700 $ 6,275
Nov 9, 6 AM $ 0.0000243
-3.57%
$ 24,300 $ 5,620
Nov 9, 5 AM $ 0.0000252
+0.00%
$ 25,200 $ 1,005
Nov 9, 4 AM $ 0.0000252
+1.61%
$ 25,200 $ 1,011
Nov 9, 3 AM $ 0.0000248
+0.00%
$ 24,800 $ 1,016
Nov 9, 2 AM $ 0.0000248
+0.00%
$ 24,800 $ 1,023
Nov 9, 1 AM $ 0.0000248
+0.00%
$ 24,800 $ 1,023
Nov 9, 12 AM $ 0.0000248
+0.00%
$ 24,800 $ 953
Nov 8, 11 PM $ 0.0000248
+0.00%
$ 24,800 $ 953
Nov 8, 10 PM $ 0.0000248
-1.59%
$ 24,800 $ 953
Nov 8, 9 PM $ 0.0000252
+0.00%
$ 25,200 $ 937
Nov 8, 3 PM $ 0.0000419
+0.00%
$ 41,900 $ 63,928
Nov 8, 2 PM $ 0.0000419
+0.00%
$ 41,900 $ 63,928
Nov 8, 1 PM $ 0.0000419
+0.00%
$ 41,900 $ 63,928
Nov 8, 12 PM $ 0.0000419
+0.00%
$ 41,900 $ 67,148
Nov 8, 11 AM $ 0.0000419
+0.00%
$ 41,900 $ 67,465