Bitsolara Historical Data

BTSLR Page 60
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0₅689
+0.00%
$6,890 $5,586
May 3, 12 AM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 11 PM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 10 PM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 9 PM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 8 PM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 7 PM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 6 PM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 5 PM $0.0₅689
+0.00%
$6,890 $5,586
May 2, 4 PM $0.0₅689
+0.00%
$6,890 $5,596
May 2, 3 PM $0.0₅689
-0.01%
$6,890 $5,596
May 2, 2 PM $0.0₅689
+0.00%
$6,891 $9
May 2, 1 PM $0.0₅689
+0.00%
$6,891 $5,696
May 2, 12 PM $0.0₅689
+0.00%
$6,891 $5,747
May 2, 11 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 10 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 9 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 8 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 7 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 6 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 5 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 4 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 3 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 2 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 1 AM $0.0₅689
+0.00%
$6,891 $5,750
May 2, 12 AM $0.0₅689
+0.00%
$6,891 $5,750
May 1, 11 PM $0.0₅689
+0.00%
$6,891 $5,750
May 1, 10 PM $0.0₅689
+0.00%
$6,891 $5,750
May 1, 9 PM $0.0₅689
+0.00%
$6,891 $5,750
May 1, 8 PM $0.0₅689
+0.00%
$6,891 $5,750
May 1, 7 PM $0.0₅689
+0.00%
$6,891 $5,750
May 1, 6 PM $0.0₅689
+0.00%
$6,891 $5,750
May 1, 5 PM $0.0₅689
+0.03%
$6,891 $5,750
May 1, 4 PM $0.0₅689
+0.00%
$6,889 $5,741
May 1, 3 PM $0.0₅689
+0.00%
$6,889 $5,744
May 1, 2 PM $0.0₅689
+0.07%
$6,889 $11,384
May 1, 1 PM $0.0₅688
-0.03%
$6,884 $5,698
May 1, 12 PM $0.0₅689
+0.03%
$6,886 $5,647
May 1, 11 AM $0.0₅688
+0.00%
$6,884 $5,644
May 1, 10 AM $0.0₅688
+0.00%
$6,884 $5,644
May 1, 9 AM $0.0₅688
+0.00%
$6,884 $5,644
May 1, 8 AM $0.0₅688
+0.00%
$6,884 $5,644
May 1, 7 AM $0.0₅688
+0.00%
$6,884 $5,655
May 1, 6 AM $0.0₅688
+0.00%
$6,884 $5,655
May 1, 5 AM $0.0₅688
+0.00%
$6,884 $5,655
May 1, 4 AM $0.0₅688
+0.00%
$6,884 $5,655
May 1, 3 AM $0.0₅688
+0.00%
$6,884 $5,655
May 1, 2 AM $0.0₅688
+0.00%
$6,884 $5,655
May 1, 1 AM $0.0₅688
+0.00%
$6,884 $5,655
May 1, 12 AM $0.0₅688
+0.00%
$6,884 $5,655