Bitsolara Historical Data

BTSLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 12, 1 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 12, 12 AM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 11, 11 PM $ 0.0₅255
+0.00%
$ 2,550 $ 5,094
Apr 11, 10 PM $ 0.0₅255
+0.00%
$ 2,550 $ 5,944
Apr 11, 9 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6,049
Apr 11, 8 PM $ 0.0₅255
+0.00%
$ 2,550 $ 7,587
Apr 11, 7 PM $ 0.0₅255
+0.00%
$ 2,550 $ 10,490
Apr 11, 6 PM $ 0.0₅255
-6.32%
$ 2,550 $ 10,293
Apr 11, 5 PM $ 0.0₅272
+0.00%
$ 2,722 $ 10,322
Apr 11, 4 PM $ 0.0₅272
+0.00%
$ 2,722 $ 10,322
Apr 11, 3 PM $ 0.0₅272
+0.00%
$ 2,722 $ 10,734
Apr 11, 2 PM $ 0.0₅28
+2.90%
$ 2,801 $ 10,997
Apr 11, 12 PM $ 0.0₅28
+0.04%
$ 2,801 $ 10,690
Apr 11, 9 AM $ 0.0₅281
+4.07%
$ 2,810 $ 10,940
Apr 11, 8 AM $ 0.0₅254
-0.08%
$ 2,543 $ 12,276
Apr 11, 7 AM $ 0.0₅254
+0.00%
$ 2,545 $ 14,075
Apr 11, 6 AM $ 0.0₅254
+0.00%
$ 2,545 $ 14,690
Apr 11, 5 AM $ 0.0₅254
+6.93%
$ 2,545 $ 15,175
Apr 11, 4 AM $ 0.0₅238
+0.00%
$ 2,380 $ 11,426
Apr 10, 10 PM $ 0.0₅202
-8.18%
$ 2,021 $ 10,503
Apr 10, 4 PM $ 0.0₅157
+0.00%
$ 1,571 $ 5,538
Apr 10, 3 PM $ 0.0₅157
-10.48%
$ 1,571 $ 5,538
Apr 10, 2 PM $ 0.0₅178
-3.52%
$ 1,781 $ 5,252
Apr 10, 1 PM $ 0.0₅185
+8.52%
$ 1,846 $ 5,279
Apr 10, 12 PM $ 0.0₅17
+0.00%
$ 1,701 $ 5,185
Apr 10, 10 AM $ 0.0₅186
+0.00%
$ 1,859 $ 5,110
Apr 10, 9 AM $ 0.0₅188
-0.05%
$ 1,878 $ 4,958
Apr 10, 8 AM $ 0.0₅188
-3.19%
$ 1,880 $ 3,764
Apr 10, 7 AM $ 0.0₅194
+5.03%
$ 1,942 $ 1,398
Apr 10, 6 AM $ 0.0₅185
-0.05%
$ 1,849 $ 743
Apr 10, 3 AM $ 0.0₅182
+0.00%
$ 1,823 $ 178
Apr 10, 2 AM $ 0.0₅182
+0.00%
$ 1,823 $ 178
Apr 9, 8 PM $ 0.0₅227
+0.00%
$ 2,269 $ 168
Apr 9, 7 PM $ 0.0₅227
+0.00%
$ 2,269 $ 168
Apr 9, 6 PM $ 0.0₅227
+0.00%
$ 2,269 $ 180
Apr 9, 5 PM $ 0.0₅227
+0.00%
$ 2,269 $ 517
Apr 9, 4 PM $ 0.0₅227
+14.02%
$ 2,269 $ 517
Apr 9, 3 PM $ 0.0₅199
+0.00%
$ 1,990 $ 506
Apr 9, 2 PM $ 0.0₅167
+0.00%
$ 1,670 $ 391
Apr 9, 1 PM $ 0.0₅167
-1.65%
$ 1,670 $ 391
Apr 9, 12 PM $ 0.0₅17
+0.00%
$ 1,698 $ 1,278
Apr 9, 11 AM $ 0.0₅17
+0.00%
$ 1,698 $ 1,278
Apr 9, 10 AM $ 0.0₅17
+0.00%
$ 1,698 $ 1,278
Apr 9, 9 AM $ 0.0₅17
-0.70%
$ 1,698 $ 1,284
Apr 9, 8 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,259
Apr 9, 7 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,259
Apr 9, 6 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,259
Apr 9, 5 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 4 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263