Bitsolara Historical Data

BTSLR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0₅99
+0.00%
$9,901 $8,088
Aug 22, 8 AM $0.0₅99
+0.00%
$9,901 $8,088
Aug 22, 7 AM $0.0₅99
+0.00%
$9,901 $8,088
Aug 22, 6 AM $0.0₅99
+0.00%
$9,901 $30
Aug 22, 5 AM $0.0₅99
+0.00%
$9,901 $30
Aug 22, 4 AM $0.0₅99
+0.00%
$9,901 $10,032
Aug 22, 3 AM $0.0₅99
+0.00%
$9,901 $10,032
Aug 22, 2 AM $0.0₅99
+0.00%
$9,901 $10,032
Aug 22, 1 AM $0.0₅99
+0.06%
$9,901 $10,032
Aug 22, 12 AM $0.0₅989
+0.00%
$9,895 $10,029
Aug 21, 11 PM $0.0₅989
+0.00%
$9,895 $10,029
Aug 21, 10 PM $0.0₅989
+0.00%
$9,895 $10,029
Aug 21, 9 PM $0.0₅989
-0.06%
$9,895 $10,029
Aug 21, 8 PM $0.0₅99
+0.00%
$9,901 $10,020
Aug 21, 7 PM $0.0₅99
+0.00%
$9,901 $10,020
Aug 21, 6 PM $0.0₅99
+0.00%
$9,901 $10,020
Aug 21, 5 PM $0.0₅99
+0.00%
$9,901 $10,020
Aug 21, 4 PM $0.0₅99
+0.00%
$9,901 $10,003
Aug 21, 3 PM $0.0₅99
+0.00%
$9,901 $10,003
Aug 21, 2 PM $0.0₅99
+0.00%
$9,901 $10,003
Aug 21, 1 PM $0.0₅99
+0.00%
$9,901 $10,003
Aug 21, 12 PM $0.0₅99
+0.02%
$9,901 $10,003
Aug 21, 11 AM $0.0₅99
+0.00%
$9,899 $10,002
Aug 21, 10 AM $0.0₅99
+0.00%
$9,899 $10,002
Aug 21, 9 AM $0.0₅99
+0.00%
$9,899 $10,002
Aug 21, 8 AM $0.0₅99
+0.00%
$9,899 $10,002
Aug 21, 7 AM $0.0₅99
+0.00%
$9,899 $10,002
Aug 21, 6 AM $0.0₅99
+0.00%
$9,899 $10,002
Aug 21, 5 AM $0.0₅99
+0.00%
$9,899 $10,002
Aug 21, 4 AM $0.0₅99
+0.00%
$9,899 $9,598
Aug 21, 3 AM $0.0₅99
+0.00%
$9,899 $9,598
Aug 21, 2 AM $0.0₅99
+0.00%
$9,899 $9,598
Aug 21, 1 AM $0.0₅99
+0.00%
$9,899 $9,598
Aug 21, 12 AM $0.0₅99
+0.00%
$9,899 $9,598
Aug 20, 11 PM $0.0₅99
+0.00%
$9,899 $9,598
Aug 20, 10 PM $0.0₅99
+0.00%
$9,899 $9,598
Aug 20, 9 PM $0.0₅99
+0.00%
$9,899 $9,598
Aug 20, 8 PM $0.0₅99
+0.00%
$9,899 $9,631
Aug 20, 7 PM $0.0₅99
+0.00%
$9,899 $9,631
Aug 20, 6 PM $0.0₅99
+0.00%
$9,899 $9,631
Aug 20, 5 PM $0.0₅99
+0.00%
$9,899 $9,631
Aug 20, 4 PM $0.0₅99
+0.00%
$9,899 $9,631
Aug 20, 3 PM $0.0₅99
+0.00%
$9,899 $9,631
Aug 20, 2 PM $0.0₅99
+0.00%
$9,899 $9,642
Aug 20, 1 PM $0.0₅99
+0.00%
$9,899 $9,642
Aug 20, 12 PM $0.0₅99
+0.00%
$9,899 $9,642
Aug 20, 11 AM $0.0₅99
+0.00%
$9,899 $9,642
Aug 20, 10 AM $0.0₅99
+0.00%
$9,899 $9,650
Aug 20, 9 AM $0.0₅99
+0.00%
$9,899 $9,652
Aug 20, 8 AM $0.0₅99
+0.00%
$9,899 $9,652