Bitsolara Historical Data

BTSLR Page 8
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0₅99
+0.00%
$9,899 $9,652
Aug 20, 7 AM $0.0₅99
+0.00%
$9,899 $9,652
Aug 20, 6 AM $0.0₅99
+0.00%
$9,899 $9,652
Aug 20, 5 AM $0.0₅99
+0.00%
$9,899 $9,652
Aug 20, 4 AM $0.0₅99
+0.00%
$9,899 $12,652
Aug 20, 3 AM $0.0₅99
+0.00%
$9,899 $12,652
Aug 20, 2 AM $0.0₅99
+0.00%
$9,899 $12,652
Aug 20, 1 AM $0.0₅99
+0.00%
$9,899 $12,652
Aug 20, 12 AM $0.0₅99
+0.00%
$9,899 $12,652
Aug 19, 11 PM $0.0₅99
+0.00%
$9,899 $12,652
Aug 19, 10 PM $0.0₅99
+0.00%
$9,899 $12,652
Aug 19, 9 PM $0.0₅99
+0.00%
$9,899 $12,652
Aug 19, 8 PM $0.0₅99
+0.00%
$9,899 $12,619
Aug 19, 7 PM $0.0₅99
+0.00%
$9,899 $12,626
Aug 19, 6 PM $0.0₅99
+0.00%
$9,899 $12,626
Aug 19, 5 PM $0.0₅99
+0.00%
$9,899 $12,626
Aug 19, 4 PM $0.0₅99
+0.00%
$9,899 $12,626
Aug 19, 3 PM $0.0₅99
+0.00%
$9,899 $12,626
Aug 19, 2 PM $0.0₅99
+0.00%
$9,899 $12,615
Aug 19, 1 PM $0.0₅99
+0.00%
$9,899 $12,615
Aug 19, 12 PM $0.0₅99
+0.00%
$9,899 $12,615
Aug 19, 11 AM $0.0₅99
+0.00%
$9,899 $12,615
Aug 19, 10 AM $0.0₅99
+0.01%
$9,899 $12,606
Aug 19, 9 AM $0.0₅99
+0.00%
$9,898 $12,604
Aug 19, 8 AM $0.0₅99
+0.00%
$9,898 $21,602
Aug 19, 7 AM $0.0₅99
+0.00%
$9,898 $21,602
Aug 19, 6 AM $0.0₅99
+0.00%
$9,898 $21,602
Aug 19, 5 AM $0.0₅99
-0.01%
$9,898 $21,602
Aug 19, 4 AM $0.0₅99
+0.00%
$9,899 $9,005
Aug 19, 3 AM $0.0₅99
+0.00%
$9,899 $9,005
Aug 19, 2 AM $0.0₅99
+0.00%
$9,899 $9,005
Aug 19, 1 AM $0.0₅99
+0.00%
$9,899 $9,005
Aug 19, 12 AM $0.0₅99
+0.00%
$9,899 $9,005
Aug 18, 11 PM $0.0₅99
+0.00%
$9,899 $9,005
Aug 18, 10 PM $0.0₅99
+0.00%
$9,899 $9,005
Aug 18, 9 PM $0.0₅99
+0.00%
$9,899 $9,005
Aug 18, 8 PM $0.0₅99
+0.00%
$9,899 $9,005
Aug 18, 7 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 6 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 5 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 4 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 3 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 2 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 1 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 12 PM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 11 AM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 10 AM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 9 AM $0.0₅99
+0.00%
$9,899 $8,998
Aug 18, 4 AM $0.0₅99
+0.00%
$9,899 $4,499
Aug 18, 3 AM $0.0₅99
+0.00%
$9,899 $9,000