Bitsolara Historical Data

BTSLR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 3 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 2 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 1 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 9, 12 AM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 11 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 10 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 9 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 8 PM $ 0.0₅171
+0.00%
$ 1,710 $ 1,263
Apr 8, 7 PM $ 0.0₅171
-0.58%
$ 1,710 $ 1,263
Apr 8, 6 PM $ 0.0₅172
-7.28%
$ 1,720 $ 1,251
Apr 8, 5 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,015
Apr 8, 4 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,015
Apr 8, 3 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,201
Apr 8, 2 PM $ 0.0₅185
+0.00%
$ 1,855 $ 1,417
Apr 8, 1 PM $ 0.0₅185
-1.54%
$ 1,855 $ 1,440
Apr 8, 12 PM $ 0.0₅188
+0.00%
$ 1,884 $ 542
Apr 8, 9 AM $ 0.0₅17
-4.34%
$ 1,698 $ 537
Apr 8, 8 AM $ 0.0₅177
+0.00%
$ 1,775 $ 531
Apr 8, 7 AM $ 0.0₅177
+0.00%
$ 1,775 $ 531
Apr 8, 6 AM $ 0.0₅177
+0.00%
$ 1,775 $ 855
Apr 8, 5 AM $ 0.0₅177
+0.00%
$ 1,775 $ 850
Apr 8, 4 AM $ 0.0₅177
+0.00%
$ 1,775 $ 850
Apr 8, 3 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 8, 2 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 8, 1 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 8, 12 AM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 11 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 10 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 9 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 8 PM $ 0.0₅177
+0.00%
$ 1,775 $ 852
Apr 7, 7 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,251
Apr 7, 6 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,251
Apr 7, 5 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,217
Apr 7, 4 PM $ 0.0₅177
+0.00%
$ 1,775 $ 1,290
Apr 7, 3 PM $ 0.0₅177
-1.06%
$ 1,775 $ 1,176
Apr 7, 2 PM $ 0.0₅179
-1.75%
$ 1,794 $ 909
Apr 7, 1 PM $ 0.0₅183
+0.00%
$ 1,826 $ 890
Apr 7, 12 PM $ 0.0₅183
+0.11%
$ 1,826 $ 928
Apr 7, 11 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 10 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 9 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 8 AM $ 0.0₅182
+0.00%
$ 1,824 $ 927
Apr 7, 7 AM $ 0.0₅182
+0.44%
$ 1,824 $ 927
Apr 7, 6 AM $ 0.0₅182
+0.00%
$ 1,816 $ 793
Apr 7, 5 AM $ 0.0₅182
+0.00%
$ 1,816 $ 904
Apr 7, 4 AM $ 0.0₅182
-3.92%
$ 1,816 $ 926
Apr 7, 3 AM $ 0.0₅189
+0.00%
$ 1,890 $ 925
Apr 7, 2 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 7, 1 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038