Bitsolara Historical Data

BTSLR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 7, 1 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 7, 12 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 6, 11 PM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 6, 10 PM $ 0.0₅189
+0.00%
$ 1,890 $ 1,038
Apr 6, 8 PM $ 0.0₅205
+0.00%
$ 2,050 $ 871
Apr 6, 4 PM $ 0.0₅21
+0.00%
$ 2,103 $ 490
Apr 6, 3 PM $ 0.0₅21
+0.14%
$ 2,103 $ 656
Apr 6, 2 PM $ 0.0₅21
+0.00%
$ 2,100 $ 655
Apr 6, 1 PM $ 0.0₅211
+5.45%
$ 2,110 $ 651
Apr 6, 12 PM $ 0.0₅2
+0.00%
$ 2,001 $ 614
Apr 6, 11 AM $ 0.0₅2
+0.00%
$ 2,001 $ 637
Apr 6, 10 AM $ 0.0₅2
+0.00%
$ 2,001 $ 639
Apr 6, 9 AM $ 0.0₅2
+0.00%
$ 2,001 $ 639
Apr 6, 8 AM $ 0.0₅2
+0.00%
$ 2,001 $ 639
Apr 6, 7 AM $ 0.0₅2
+0.05%
$ 2,001 $ 645
Apr 6, 6 AM $ 0.0₅2
+0.00%
$ 2,000 $ 455
Apr 6, 5 AM $ 0.0₅2
-0.94%
$ 1,998 $ 326
Apr 6, 4 AM $ 0.0₅202
+0.00%
$ 2,017 $ 323
Apr 6, 3 AM $ 0.0₅202
-3.95%
$ 2,017 $ 685
Apr 6, 2 AM $ 0.0₅21
+0.00%
$ 2,100 $ 923
Apr 6, 1 AM $ 0.0₅21
+0.00%
$ 2,100 $ 988
Apr 6, 12 AM $ 0.0₅21
+0.00%
$ 2,100 $ 1,568
Apr 5, 11 PM $ 0.0₅21
+0.00%
$ 2,100 $ 2,142
Apr 5, 10 PM $ 0.0₅21
+0.00%
$ 2,100 $ 2,354
Apr 5, 4 PM $ 0.0₅246
-0.12%
$ 2,463 $ 2,178
Apr 5, 3 PM $ 0.0₅247
+0.00%
$ 2,466 $ 2,177
Apr 5, 11 AM $ 0.0₅177
+0.00%
$ 1,770 $ 2,151
Apr 5, 10 AM $ 0.0₅177
+0.00%
$ 1,770 $ 2,151
Apr 5, 4 AM $ 0.0₅216
+0.00%
$ 2,158 $ 2,010
Apr 5, 3 AM $ 0.0₅21
-0.24%
$ 2,100 $ 1,623
Apr 5, 1 AM $ 0.0₅22
-2.65%
$ 2,200 $ 1,161
Apr 5, 12 AM $ 0.0₅226
+0.44%
$ 2,260 $ 809
Apr 4, 11 PM $ 0.0₅235
-0.21%
$ 2,350 $ 72
Apr 4, 10 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 9 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 8 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 7 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 6 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 5 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 4 PM $ 0.0₅235
+0.00%
$ 2,355 $ 23
Apr 4, 3 PM $ 0.0₅235
+0.00%
$ 2,355 $ 174
Apr 4, 2 PM $ 0.0₅235
+0.00%
$ 2,355 $ 178
Apr 4, 1 PM $ 0.0₅235
+0.00%
$ 2,355 $ 212
Apr 4, 12 PM $ 0.0₅235
+0.00%
$ 2,355 $ 213
Apr 4, 11 AM $ 0.0₅235
+0.00%
$ 2,355 $ 220
Apr 4, 10 AM $ 0.0₅235
+0.00%
$ 2,355 $ 240
Apr 4, 9 AM $ 0.0₅235
+0.00%
$ 2,355 $ 566
Apr 4, 3 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,205
Apr 4, 2 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,205