Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
Apr 25, 2026 $ 0.0₅689
+44.86%
$ 6,891 $ 5,311
Apr 24, 2026 $ 0.0₅476
-0.06%
$ 4,757 $ 23
Apr 23, 2026 $ 0.0₅476
-0.17%
$ 4,760 $ 92
Apr 22, 2026 $ 0.0₅477
+16.83%
$ 4,768 $ 332
Apr 21, 2026 $ 0.0₅27
-54.98%
$ 2,700 $ 1,144
Apr 20, 2026 $ 0.0₅6
+9.04%
$ 5,997 $ 5,220
Apr 19, 2026 $ 0.0₅55
-5.09%
$ 5,500 $ 5,067
Apr 18, 2026 $ 0.0₅579
+1.36%
$ 5,795 $ 5,164
Apr 17, 2026 $ 0.0₅572
+24.88%
$ 5,717 $ 6,093
Apr 16, 2026 $ 0.0₅458
+14.54%
$ 4,578 $ 5,741
Apr 15, 2026 $ 0.0₅4
+2.43%
$ 3,997 $ 77
Apr 14, 2026 $ 0.0₅39
+0.05%
$ 3,902 $ 82
Apr 13, 2026 $ 0.0₅39
+44.34%
$ 3,900 $ 66
Apr 12, 2026 $ 0.0₅27
+5.96%
$ 2,702 $ 1,917
Apr 11, 2026 $ 0.0₅255
+7.14%
$ 2,550 $ 5,094
Apr 10, 2026 $ 0.0₅202
+10.86%
$ 2,021 $ 10,503
Apr 9, 2026 $ 0.0₅227
+32.69%
$ 2,269 $ 168
Apr 8, 2026 $ 0.0₅171
-3.66%
$ 1,710 $ 1,263
Apr 7, 2026 $ 0.0₅177
-6.08%
$ 1,775 $ 852
Apr 6, 2026 $ 0.0₅189
-10.00%
$ 1,890 $ 1,038
Apr 5, 2026 $ 0.0₅21
-6.67%
$ 2,100 $ 2,142
Apr 4, 2026 $ 0.0₅235
+17.50%
$ 2,350 $ 72
Apr 3, 2026 $ 0.0₅2
-7.58%
$ 2,000 $ 1,381
Apr 2, 2026 $ 0.0₅216
-13.44%
$ 2,164 $ 3,558
Apr 1, 2026 $ 0.0₅25
-12.31%
$ 2,500 $ 5,578
Mar 31, 2026 $ 0.0₅285
+1.35%
$ 2,851 $ 5,036
Mar 30, 2026 $ 0.0₅281
+25.02%
$ 2,813 $ 3,178
Mar 29, 2026 $ 0.0₅225
-20.49%
$ 2,250 $ 5,422
Mar 28, 2026 $ 0.0₅283
-0.49%
$ 2,830 $ 4,696
Mar 27, 2026 $ 0.0₅284
-8.23%
$ 2,844 $ 5,556
Mar 26, 2026 $ 0.0₅459
+0.46%
$ 4,586 $ 4,778
Mar 25, 2026 $ 0.0₅456
-0.07%
$ 4,565 $ 6,002
Mar 24, 2026 $ 0.0₅457
-0.41%
$ 4,568 $ 5,020
Mar 23, 2026 $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 22, 2026 $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 21, 2026 $ 0.0₅459
+0.81%
$ 4,587 $ 93
Mar 20, 2026 $ 0.0₅455
+0.04%
$ 4,550 $ 366
Mar 19, 2026 $ 0.0₅455
-0.04%
$ 4,548 $ 218
Mar 18, 2026 $ 0.0₅455
-0.74%
$ 4,550 $ 5,099
Mar 17, 2026 $ 0.0₅458
-0.02%
$ 4,584 $ 5,013
Mar 16, 2026 $ 0.0₅458
-0.04%
$ 4,585 $ 42
Mar 15, 2026 $ 0.0₅459
+0.02%
$ 4,587 $ 215
Mar 14, 2026 $ 0.0₅459
-0.02%
$ 4,586 $ 217
Mar 13, 2026 $ 0.0₅459
+0.15%
$ 4,587 $ 4,049
Mar 12, 2026 $ 0.0₅458
-0.20%
$ 4,580 $ 18
Mar 11, 2026 $ 0.0₅459
-14.85%
$ 4,589 $ 270
Mar 10, 2026 $ 0.0₅539
-0.06%
$ 5,389 $ 110
Mar 9, 2026 $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 8, 2026 $ 0.0₅539
-0.15%
$ 5,392 $ 2,557
Download