Coinranking
Coinsbit Token Historical Data
CNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2023 | $0.0001 | +136.36% | ||
| Mar 21, 2023 | $0.0000423 | -34.29% | ||
| Mar 20, 2023 | $0.0000645 | +58.36% | ||
| Mar 19, 2023 | $0.0000409 | +0.47% | ||
| Mar 10, 2023 | $0.0001 | -0.04% | ||
| Mar 9, 2023 | $0.0001 | +33.55% | ||
| Mar 8, 2023 | $0.0000751 | -6.88% | ||
| Mar 7, 2023 | $0.0000807 | +13.20% | ||
| Mar 6, 2023 | $0.0000903 | +24.91% | ||
| Mar 4, 2023 | $0.0000901 | +0.16% | ||
| Mar 3, 2023 | $0.00009 | -0.02% | ||
| Feb 27, 2023 | $0.0000717 | +0.14% | ||
| Feb 26, 2023 | $0.0000717 | -0.07% | ||
| Feb 25, 2023 | $0.0000715 | +0.33% | ||
| Feb 24, 2023 | $0.0000713 | -23.45% | ||
| Feb 20, 2023 | $0.0000934 | -0.15% | ||
| Feb 19, 2023 | $0.0000935 | -0.41% | ||
| Feb 14, 2023 | $0.00007 | -0.03% | ||
| Feb 13, 2023 | $0.0000699 | -25.07% | ||
| Feb 12, 2023 | $0.0000934 | +0.11% | ||
| Feb 11, 2023 | $0.0000869 | -0.01% | ||
| Feb 10, 2023 | $0.0000869 | +0.01% | ||
| Feb 9, 2023 | $0.0000907 | +0.17% | ||
| Feb 8, 2023 | $0.0000905 | -0.93% | ||
| Feb 7, 2023 | $0.0000914 | +3.35% | ||
| Feb 5, 2023 | $0.0000707 | +0.01% | ||
| Feb 4, 2023 | $0.0000708 | -24.99% | ||
| Feb 3, 2023 | $0.0000946 | +0.48% | ||
| Feb 2, 2023 | $0.0000939 | +0.94% | ||
| Feb 1, 2023 | $0.0000836 | +0.13% | ||
| Jan 31, 2023 | $0.0000834 | -1.25% | ||
| Jan 30, 2023 | $0.0000844 | +1.02% | ||
| Jan 29, 2023 | $0.0000835 | +7.99% | ||
| Jan 28, 2023 | $0.0000773 | -0.21% | ||
| Jan 27, 2023 | $0.0000774 | -1.42% | ||
| Jan 26, 2023 | $0.000294 | -0.30% | ||
| Jan 25, 2023 | $0.000296 | +208.25% | ||
| Jan 24, 2023 | $0.0000962 | +0.18% | ||
| Jan 21, 2023 | $0.0000786 | +0.51% | ||
| Jan 20, 2023 | $0.0000782 | +2.06% | ||
| Jan 17, 2023 | $0.0000771 | +0.11% | ||
| Jan 16, 2023 | $0.000077 | -3.41% | ||
| Jan 15, 2023 | $0.0000795 | +1.21% | ||
| Jan 9, 2023 | $0.0000715 | +0.21% | ||
| Jan 8, 2023 | $0.0000714 | -9.89% | ||
| Jan 4, 2023 | $0.0000938 | +0.05% | ||
| Jan 3, 2023 | $0.0000938 | -0.05% | ||
| Jan 2, 2023 | $0.0000958 | -0.06% | ||
| Jan 1, 2023 | $0.0000959 | +0.05% | ||
| Dec 17, 2022 | $0.0000717 | -0.18% | ||