Coinsbit Token Historical Data

CNB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000872
+2.05%
$ -- $ 34,969
Oct 21, 2021 $ 0.000854
-1.45%
$ -- $ 45,577
Oct 20, 2021 $ 0.000866
+5.20%
$ -- $ 45,466
Oct 19, 2021 $ 0.00082
-2.83%
$ -- $ 38,506
Oct 18, 2021 $ 0.000843
-4.77%
$ -- $ 38,460
Oct 17, 2021 $ 0.000883
-21.67%
$ -- $ 30,051
Oct 16, 2021 $ 0.00113
+45.75%
$ -- $ 4,455
Oct 15, 2021 $ 0.000774
-14.08%
$ -- $ 43,377
Oct 14, 2021 $ 0.000899
-3.91%
$ -- $ 33,523
Oct 13, 2021 $ 0.000932
+13.86%
$ -- $ 32,585
Oct 12, 2021 $ 0.000818
-2.23%
$ -- $ 42,638
Oct 11, 2021 $ 0.000837
+7.32%
$ -- $ 62,010
Oct 10, 2021 $ 0.000781
-4.76%
$ -- $ 54,678
Oct 9, 2021 $ 0.00082
+0.01%
$ -- $ 34,699
Oct 8, 2021 $ 0.000817
-5.68%
$ -- $ 32,438
Oct 7, 2021 $ 0.000866
+1.11%
$ -- $ 30,802
Oct 6, 2021 $ 0.000857
-6.41%
$ -- $ 62,423
Oct 5, 2021 $ 0.000916
+11.14%
$ -- $ 13,626
Oct 4, 2021 $ 0.000824
+6.93%
$ -- $ 25,280
Oct 3, 2021 $ 0.000771
-13.49%
$ -- $ 54,637
Oct 2, 2021 $ 0.00089
+9.49%
$ -- $ 48,838
Oct 1, 2021 $ 0.000812
-2.11%
$ -- $ 73,110
Sep 30, 2021 $ 0.00083
-1.99%
$ -- $ 49,943
Sep 29, 2021 $ 0.000846
+0.49%
$ -- $ 29,269
Sep 28, 2021 $ 0.000838
-0.03%
$ -- $ 34,467
Sep 27, 2021 $ 0.000841
-15.87%
$ -- $ 36,903
Sep 26, 2021 $ 0.001
+2.25%
$ -- $ 51,970
Sep 25, 2021 $ 0.000983
+0.63%
$ -- $ 33,485
Sep 24, 2021 $ 0.000974
+10.30%
$ -- $ 21,566
Sep 23, 2021 $ 0.000883
-7.43%
$ -- $ 1,273
Sep 22, 2021 $ 0.000954
+18.27%
$ -- $ 4,879
Sep 21, 2021 $ 0.000802
-4.88%
$ -- $ 6,650
Sep 20, 2021 $ 0.000843
-24.07%
$ -- $ 4,806
Sep 19, 2021 $ 0.00111
+6.04%
$ -- $ 27,168
Sep 18, 2021 $ 0.00105
-9.36%
$ -- $ 16,060
Sep 17, 2021 $ 0.00115
+17.43%
$ -- $ 48,565
Sep 16, 2021 $ 0.000983
-5.05%
$ -- $ 38,347
Sep 15, 2021 $ 0.00104
+10.64%
$ -- $ 45,751
Sep 14, 2021 $ 0.000935
+5.62%
$ -- $ 51,343
Sep 13, 2021 $ 0.000886
+3.93%
$ -- $ 106,086
Sep 12, 2021 $ 0.000853
+1.40%
$ -- $ 51,528
Sep 11, 2021 $ 0.000842
-1.35%
$ -- $ 46,875
Sep 10, 2021 $ 0.000853
-2.25%
$ -- $ 74,568
Sep 9, 2021 $ 0.000872
+1.23%
$ -- $ 37,444
Sep 8, 2021 $ 0.000862
-1.77%
$ -- $ 55,409
Sep 7, 2021 $ 0.000875
-11.52%
$ -- $ 122,814
Sep 6, 2021 $ 0.000989
-6.85%
$ -- $ 18,922
Sep 5, 2021 $ 0.00106
+3.11%
$ -- $ 29,913
Sep 4, 2021 $ 0.001
+0.76%
$ -- $ 2,786
Sep 3, 2021 $ 0.000994
-9.21%
$ -- $ 6,592