Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsbit Token Historical Data

CNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.000757
+0.99%
$-- $2,358
Dec 10, 2021 $0.000751
-2.67%
$-- $3,068
Dec 9, 2021 $0.000772
-8.85%
$-- $2,632
Dec 8, 2021 $0.000847
+13.18%
$-- $2,819
Dec 7, 2021 $0.000748
-0.15%
$-- $2,371
Dec 6, 2021 $0.00075
+0.89%
$-- $3,049
Dec 5, 2021 $0.000757
+0.46%
$-- $1,940
Dec 4, 2021 $0.000753
-1.60%
$-- $55,847
Dec 3, 2021 $0.000765
+3.31%
$-- $44,695
Dec 2, 2021 $0.00074
-0.53%
$-- $29,138
Dec 1, 2021 $0.000744
+0.21%
$-- $27,190
Nov 30, 2021 $0.000746
-0.81%
$-- $30,840
Nov 29, 2021 $0.000751
-2.98%
$-- $26,483
Nov 28, 2021 $0.000772
+3.94%
$-- $26,570
Nov 27, 2021 $0.00074
+0.25%
$-- $19,465
Nov 26, 2021 $0.000735
-49.20%
$-- $45,061
Nov 25, 2021 $0.00145
+116.45%
$-- $41,002
Nov 24, 2021 $0.000668
+6.38%
$-- $28,811
Nov 23, 2021 $0.000628
-1.27%
$-- $54,965
Nov 22, 2021 $0.000637
-5.40%
$-- $63,429
Nov 21, 2021 $0.000674
+1.21%
$-- $29,293
Nov 20, 2021 $0.000666
-4.06%
$-- $29,577
Nov 19, 2021 $0.000694
+8.47%
$-- $40,195
Nov 18, 2021 $0.000637
-11.48%
$-- $65,650
Nov 17, 2021 $0.000719
+2.05%
$-- $60,774
Nov 16, 2021 $0.000705
-11.64%
$-- $95,778
Nov 15, 2021 $0.000797
+3.28%
$-- $35,731
Nov 14, 2021 $0.000771
+2.36%
$-- $36,554
Nov 13, 2021 $0.000754
-1.34%
$-- $29,012
Nov 12, 2021 $0.000765
-1.72%
$-- $56,590
Nov 11, 2021 $0.000779
-4.52%
$-- $40,675
Nov 10, 2021 $0.000818
-0.45%
$-- $82,652
Nov 9, 2021 $0.000821
+4.17%
$-- $46,554
Nov 8, 2021 $0.000788
+1.64%
$-- $74,959
Nov 7, 2021 $0.000775
+0.95%
$-- $35,464
Nov 6, 2021 $0.000768
+1.67%
$-- $28,913
Nov 5, 2021 $0.000757
+0.77%
$-- $35,800
Nov 4, 2021 $0.000751
+8.41%
$-- $33,397
Nov 3, 2021 $0.000694
-6.83%
$-- $25,153
Nov 2, 2021 $0.000746
+0.61%
$-- $26,530
Nov 1, 2021 $0.000743
-2.40%
$-- $27,138
Oct 31, 2021 $0.000761
-2.37%
$-- $28,302
Oct 30, 2021 $0.000779
+2.35%
$-- $21,582
Oct 29, 2021 $0.00076
-5.70%
$-- $28,617
Oct 28, 2021 $0.000804
-5.09%
$-- $23,670
Oct 27, 2021 $0.000847
+0.49%
$-- $5,434
Oct 26, 2021 $0.000855
+0.51%
$-- $3,036
Oct 25, 2021 $0.00085
+3.80%
$-- $5,346
Oct 24, 2021 $0.000817
-0.66%
$-- $14,096
Oct 23, 2021 $0.000821
-6.03%
$-- $19,579