Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.000608
-4.63%
$-- $32,187
Jul 11, 2021 $0.000638
+1.20%
$-- $17,393
Jul 10, 2021 $0.000631
-3.21%
$-- $13,290
Jul 9, 2021 $0.000652
-9.75%
$-- $22,648
Jul 8, 2021 $0.000722
-12.00%
$-- $40,435
Jul 7, 2021 $0.00082
-2.67%
$-- $38,066
Jul 6, 2021 $0.000841
+3.83%
$-- $42,774
Jul 5, 2021 $0.000811
+2.38%
$-- $43,851
Jul 4, 2021 $0.000792
-3.69%
$-- $36,058
Jul 3, 2021 $0.000822
+5.29%
$-- $34,755
Jul 2, 2021 $0.000781
+8.03%
$-- $44,100
Jul 1, 2021 $0.000724
-1.79%
$-- $55,908
Jun 30, 2021 $0.000738
+5.94%
$-- $25,760
Jun 29, 2021 $0.000696
-4.48%
$-- $3,732
Jun 28, 2021 $0.000729
-18.40%
$-- $4,720
Jun 27, 2021 $0.000893
+43.34%
$-- $19,777
Jun 26, 2021 $0.000622
+0.06%
$-- $27,923
Jun 25, 2021 $0.000622
-8.01%
$-- $30,911
Jun 24, 2021 $0.000676
+1.87%
$-- $21,426
Jun 23, 2021 $0.000663
+0.48%
$-- $27,782
Jun 22, 2021 $0.00066
-3.15%
$-- $50,495
Jun 21, 2021 $0.00068
-9.99%
$-- $17,498
Jun 20, 2021 $0.000756
+5.44%
$-- $4,017
Jun 19, 2021 $0.000717
+7.37%
$-- $7,726
Jun 18, 2021 $0.000667
-3.44%
$-- $23,610
Jun 17, 2021 $0.000691
+2.12%
$-- $17,972
Jun 16, 2021 $0.000675
-0.14%
$-- $22,448
Jun 15, 2021 $0.000676
+2.51%
$-- $21,522
Jun 14, 2021 $0.000659
+2.84%
$-- $31,870
Jun 13, 2021 $0.000641
-0.29%
$-- $23,638
Jun 12, 2021 $0.000643
+3.64%
$-- $17,379
Jun 11, 2021 $0.00062
-14.26%
$-- $35,061
Jun 10, 2021 $0.000724
-0.48%
$-- $70,247
Jun 9, 2021 $0.000728
+2.99%
$-- $89,989
Jun 8, 2021 $0.000707
+0.74%
$-- $80,382
Jun 7, 2021 $0.000701
-3.46%
$-- $60,751
Jun 6, 2021 $0.000726
-1.38%
$-- $45,840
Jun 5, 2021 $0.000736
-3.05%
$-- $60,860
Jun 4, 2021 $0.00076
-0.69%
$-- $68,701
Jun 3, 2021 $0.000765
-1.97%
$-- $54,654
Jun 2, 2021 $0.000779
+6.08%
$-- $53,939
Jun 1, 2021 $0.000751
-0.55%
$-- $69,793
May 30, 2021 $0.000771
-7.02%
$-- $28,804
May 29, 2021 $0.000829
+11.12%
$-- $28,496
May 28, 2021 $0.000746
+9.80%
$-- $52,179
May 27, 2021 $0.00068
-2.98%
$-- $61,546
May 26, 2021 $0.000701
+0.38%
$-- $68,526
May 25, 2021 $0.0007
-3.63%
$-- $60,594
May 24, 2021 $0.000726
-10.22%
$-- $52,992
May 23, 2021 $0.000809
+0.46%
$-- $26,446