Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.000806
+12.45%
$-- $14,146
May 21, 2021 $0.000716
-17.98%
$-- $29,297
May 20, 2021 $0.000872
-3.03%
$-- $40,572
May 19, 2021 $0.0009
-7.99%
$-- $207,979
May 18, 2021 $0.000979
+9.46%
$-- $82,804
May 17, 2021 $0.000894
-11.41%
$-- $155,432
May 16, 2021 $0.00101
-4.59%
$-- $98,207
May 15, 2021 $0.00106
+1.06%
$-- $77,427
May 14, 2021 $0.00105
-3.66%
$-- $87,840
May 13, 2021 $0.00109
+5.96%
$-- $205,531
May 12, 2021 $0.00103
-10.15%
$-- $97,769
May 11, 2021 $0.00115
+0.11%
$-- $73,416
May 10, 2021 $0.00114
-12.88%
$-- $127,963
May 9, 2021 $0.00131
+10.96%
$-- $94,552
May 8, 2021 $0.00118
-6.38%
$-- $108,641
May 7, 2021 $0.00126
+29.71%
$-- $66,057
May 6, 2021 $0.000974
-3.68%
$-- $16,464
May 5, 2021 $0.00101
-15.27%
$-- $28,546
May 4, 2021 $0.00119
-17.66%
$-- $30,526
May 3, 2021 $0.00145
-10.08%
$-- $39,989
May 2, 2021 $0.00161
-0.21%
$-- $32,283
May 1, 2021 $0.00162
+19.47%
$-- $508
Apr 30, 2021 $0.00135
-9.00%
$-- $28,016
Apr 29, 2021 $0.00148
-5.46%
$-- $8,125
Apr 28, 2021 $0.00157
+1.28%
$-- $45,231
Apr 27, 2021 $0.00155
-7.39%
$-- $36,690
Apr 26, 2021 $0.00167
+30.72%
$-- $12,253
Apr 25, 2021 $0.00128
+8.20%
$-- $8,111
Apr 24, 2021 $0.00118
-5.26%
$-- $4,297
Apr 23, 2021 $0.00125
-6.40%
$-- $121,847
Apr 22, 2021 $0.00133
-2.93%
$-- $122,241
Apr 21, 2021 $0.00137
+9.58%
$-- $64,159
Apr 20, 2021 $0.00125
-7.05%
$-- $89,461
Apr 19, 2021 $0.00135
-17.08%
$-- $79,574
Apr 18, 2021 $0.00162
-0.61%
$-- $418,656
Apr 17, 2021 $0.00163
-5.58%
$-- $143,174
Apr 16, 2021 $0.00173
-2.61%
$-- $173,085
Apr 15, 2021 $0.00178
+24.64%
$-- $96,858
Apr 14, 2021 $0.00142
-17.03%
$-- $144,389
Apr 13, 2021 $0.00172
-1.11%
$-- $130,433
Apr 12, 2021 $0.00173
-0.65%
$-- $87,646
Apr 11, 2021 $0.00174
+2.44%
$-- $45,341
Apr 10, 2021 $0.0017
+3.87%
$-- $74,991
Apr 9, 2021 $0.00164
-3.38%
$-- $39,064
Apr 8, 2021 $0.0017
+1.37%
$-- $45,639
Apr 7, 2021 $0.00167
-5.81%
$-- $125,735
Apr 6, 2021 $0.00177
+43.49%
$-- $69,947
Apr 5, 2021 $0.00122
-38.18%
$-- $44,636
Apr 4, 2021 $0.00198
+0.13%
$-- $46,291
Apr 3, 2021 $0.00197
-27.86%
$-- $47,771