Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.00037
-2.67%
$-- $1,488
Sep 10, 2020 $0.000379
-11.04%
$-- $1,654
Sep 9, 2020 $0.000427
-0.58%
$-- $1,163
Sep 8, 2020 $0.000429
+7.07%
$-- $1,308
Sep 7, 2020 $0.0004
+15.45%
$-- $1,184
Sep 6, 2020 $0.000347
-22.56%
$-- $1,426
Sep 5, 2020 $0.000447
-0.84%
$-- $1,425
Sep 4, 2020 $0.000451
+1.39%
$-- $1,035
Sep 3, 2020 $0.000446
-2.36%
$-- $1,258
Sep 2, 2020 $0.000456
-0.32%
$-- $1,909
Sep 1, 2020 $0.000458
+2.51%
$-- $1,427
Aug 31, 2020 $0.000447
+11.98%
$-- $1,286
Aug 30, 2020 $0.000399
+0.93%
$-- $1,757
Aug 29, 2020 $0.000395
-4.12%
$-- $1,233
Aug 28, 2020 $0.000412
-15.94%
$-- $1,808
Aug 27, 2020 $0.000491
+13.83%
$-- $1,572
Aug 26, 2020 $0.000431
+30.50%
$-- $2,188
Aug 25, 2020 $0.00033
-10.99%
$-- $2,039
Aug 24, 2020 $0.000371
-1.56%
$-- $2,412
Aug 23, 2020 $0.000377
-0.15%
$-- $1,653
Aug 22, 2020 $0.000378
+25.83%
$-- $1,474
Aug 21, 2020 $0.0003
-19.38%
$-- $1,341
Aug 20, 2020 $0.000373
+3.67%
$-- $1,595
Aug 19, 2020 $0.000359
+0.94%
$-- $1,616
Aug 18, 2020 $0.000356
-1.23%
$-- $1,585
Aug 17, 2020 $0.00036
+1.05%
$-- $1,949
Aug 16, 2020 $0.000356
+0.53%
$-- $1,441
Aug 15, 2020 $0.000355
-0.49%
$-- $1,474
Aug 14, 2020 $0.000356
-3.06%
$-- $1,322
Aug 13, 2020 $0.000367
-0.05%
$-- $1,415
Aug 12, 2020 $0.000367
-0.43%
$-- $1,312
Aug 11, 2020 $0.000368
-0.43%
$-- $1,807
Aug 10, 2020 $0.00037
-7.69%
$-- $1,778
Aug 9, 2020 $0.000404
+4.26%
$-- $2,026
Aug 8, 2020 $0.000387
-2.23%
$-- $1,601
Aug 7, 2020 $0.000396
+2.92%
$-- $1,223
Aug 6, 2020 $0.000384
-2.74%
$-- $658
Aug 5, 2020 $0.000395
+0.43%
$-- $1,208
Aug 4, 2020 $0.000393
-1.08%
$-- $1,342
Aug 3, 2020 $0.000398
+0.17%
$-- $1,824
Aug 2, 2020 $0.000397
+23.82%
$-- $1,354
Aug 1, 2020 $0.00032
-2.55%
$-- $1,930
Jul 31, 2020 $0.000329
-18.12%
$-- $1,895
Jul 30, 2020 $0.000401
+2.46%
$-- $2,027
Jul 29, 2020 $0.000392
-1.18%
$-- $1,949
Jul 28, 2020 $0.000396
+36.80%
$-- $1,817
Jul 27, 2020 $0.00029
-29.15%
$-- $1,860
Jul 26, 2020 $0.000409
-4.38%
$-- $1,735
Jul 25, 2020 $0.000428
-5.32%
$-- $1,478
Jul 24, 2020 $0.000451
+5.03%
$-- $2,343