Coinsbit Token Historical Data

CNB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000211
+0.11%
$ -- $ 1,268
Oct 30, 2020 $ 0.000211
-9.23%
$ -- $ 1,304
Oct 29, 2020 $ 0.000232
+15.91%
$ -- $ 2,403
Oct 28, 2020 $ 0.000201
-21.11%
$ -- $ 1,445
Oct 27, 2020 $ 0.000254
+9.23%
$ -- $ 1,167
Oct 26, 2020 $ 0.000233
-11.19%
$ -- $ 1,337
Oct 25, 2020 $ 0.000262
+1.98%
$ -- $ 1,782
Oct 24, 2020 $ 0.000257
-27.24%
$ -- $ 1,593
Oct 23, 2020 $ 0.000353
+239.55%
$ -- $ 1,246
Oct 22, 2020 $ 0.000104
-65.72%
$ -- $ 1,260
Oct 21, 2020 $ 0.000309
+35.34%
$ -- $ 2,531
Oct 20, 2020 $ 0.000229
-1.14%
$ -- $ 1,204
Oct 19, 2020 $ 0.000231
-1.53%
$ -- $ 1,220
Oct 18, 2020 $ 0.000235
+1.20%
$ -- $ 1,321
Oct 17, 2020 $ 0.000232
+2.31%
$ -- $ 1,115
Oct 16, 2020 $ 0.000227
-2.73%
$ -- $ 1,164
Oct 15, 2020 $ 0.000233
+0.07%
$ -- $ 1,313
Oct 14, 2020 $ 0.000233
-2.64%
$ -- $ 1,062
Oct 13, 2020 $ 0.000239
+0.95%
$ -- $ 1,327
Oct 12, 2020 $ 0.000237
+0.77%
$ -- $ 1,281
Oct 11, 2020 $ 0.000235
+11.55%
$ -- $ 1,232
Oct 10, 2020 $ 0.000211
-11.47%
$ -- $ 1,197
Oct 9, 2020 $ 0.000238
+0.26%
$ -- $ 1,284
Oct 8, 2020 $ 0.000238
-0.14%
$ -- $ 1,459
Oct 7, 2020 $ 0.000238
-4.11%
$ -- $ 1,514
Oct 6, 2020 $ 0.000248
+1.97%
$ -- $ 1,300
Oct 5, 2020 $ 0.000243
-0.84%
$ -- $ 1,717
Oct 4, 2020 $ 0.000245
-2.32%
$ -- $ 1,469
Oct 3, 2020 $ 0.000251
-3.52%
$ -- $ 1,224
Oct 2, 2020 $ 0.00026
-1.83%
$ -- $ 1,306
Oct 1, 2020 $ 0.000265
-24.26%
$ -- $ 1,257
Sep 30, 2020 $ 0.00035
+38.68%
$ -- $ 1,778
Sep 29, 2020 $ 0.000252
-1.49%
$ -- $ 1,278
Sep 28, 2020 $ 0.000256
+0.79%
$ -- $ 1,300
Sep 27, 2020 $ 0.000254
-0.06%
$ -- $ 1,361
Sep 26, 2020 $ 0.000255
-1.43%
$ -- $ 1,568
Sep 25, 2020 $ 0.000258
+0.40%
$ -- $ 1,172
Sep 24, 2020 $ 0.000257
-25.49%
$ -- $ 1,334
Sep 23, 2020 $ 0.000345
+0.83%
$ -- $ 1,216
Sep 22, 2020 $ 0.000342
-1.00%
$ -- $ 1,287
Sep 21, 2020 $ 0.000346
-0.49%
$ -- $ 1,298
Sep 20, 2020 $ 0.000348
-2.20%
$ -- $ 1,260
Sep 19, 2020 $ 0.000355
-0.90%
$ -- $ 1,339
Sep 18, 2020 $ 0.000358
+5.24%
$ -- $ 1,645
Sep 17, 2020 $ 0.00034
-1.70%
$ -- $ 1,361
Sep 16, 2020 $ 0.000346
-0.30%
$ -- $ 1,393
Sep 15, 2020 $ 0.000348
-5.15%
$ -- $ 1,507
Sep 14, 2020 $ 0.000366
+6.18%
$ -- $ 1,481
Sep 13, 2020 $ 0.000345
-2.75%
$ -- $ 1,349
Sep 12, 2020 $ 0.000355
-4.05%
$ -- $ 1,252